{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.00010106716}, {"currency": "USD", "date": "10/04/2022", "price": 8.1312078e-05}, {"currency": "USD", "date": "10/02/2022", "price": 0.00010322559}, {"currency": "USD", "date": "10/01/2022", "price": 0.00010151749}, {"currency": "USD", "date": "09/30/2022", "price": 9.7136967e-05}, {"currency": "USD", "date": "09/29/2022", "price": 7.8296605e-05}, {"currency": "USD", "date": "09/28/2022", "price": 9.6984895e-05}, {"currency": "USD", "date": "09/27/2022", "price": 9.5414155e-05}, {"currency": "USD", "date": "09/26/2022", "price": 7.7009838e-05}, {"currency": "USD", "date": "09/25/2022", "price": 7.5236742e-05}, {"currency": "USD", "date": "09/24/2022", "price": 7.5682426e-05}, {"currency": "USD", "date": "09/23/2022", "price": 7.7357608e-05}, {"currency": "USD", "date": "09/22/2022", "price": 9.6937243e-05}, {"currency": "USD", "date": "09/21/2022", "price": 9.2396011e-05}, {"currency": "USD", "date": "09/20/2022", "price": 9.4417008e-05}, {"currency": "USD", "date": "09/19/2022", "price": 9.7679902e-05}, {"currency": "USD", "date": "09/18/2022", "price": 9.7076879e-05}, {"currency": "USD", "date": "09/17/2022", "price": 8.0458265e-05}, {"currency": "USD", "date": "09/16/2022", "price": 7.9199496e-05}, {"currency": "USD", "date": "09/15/2022", "price": 7.880486e-05}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010109863}, {"currency": "USD", "date": "09/13/2022", "price": 8.0765692e-05}, {"currency": "USD", "date": "09/12/2022", "price": 0.00011196454}, {"currency": "USD", "date": "09/11/2022", "price": 0.00010919685}, {"currency": "USD", "date": "09/10/2022", "price": 0.00010832538}, {"currency": "USD", "date": "09/09/2022", "price": 0.0001067831}, {"currency": "USD", "date": "09/08/2022", "price": 9.6574872e-05}, {"currency": "USD", "date": "09/07/2022", "price": 7.7130311e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.5182908e-05}, {"currency": "USD", "date": "09/05/2022", "price": 9.8919358e-05}, {"currency": "USD", "date": "09/04/2022", "price": 8.0017524e-05}, {"currency": "USD", "date": "09/03/2022", "price": 9.9142559e-05}, {"currency": "USD", "date": "09/02/2022", "price": 9.4661505e-05}, {"currency": "USD", "date": "09/01/2022", "price": 9.4762911e-05}, {"currency": "USD", "date": "08/31/2022", "price": 0.00010023951}, {"currency": "USD", "date": "08/30/2022", "price": 7.9233972e-05}, {"currency": "USD", "date": "08/29/2022", "price": 0.00010141925}, {"currency": "USD", "date": "08/28/2022", "price": 9.7794041e-05}, {"currency": "USD", "date": "08/27/2022", "price": 8.0130657e-05}, {"currency": "USD", "date": "08/26/2022", "price": 8.0977107e-05}, {"currency": "USD", "date": "08/25/2022", "price": 0.00010778907}, {"currency": "USD", "date": "08/24/2022", "price": 8.545426e-05}, {"currency": "USD", "date": "08/23/2022", "price": 0.00010756797}, {"currency": "USD", "date": "08/22/2022", "price": 8.5621228e-05}, {"currency": "USD", "date": "08/21/2022", "price": 8.6060492e-05}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010568434}, {"currency": "USD", "date": "08/19/2022", "price": 0.00010420608}, {"currency": "USD", "date": "08/18/2022", "price": 0.00011603624}, {"currency": "USD", "date": "08/17/2022", "price": 9.3361738e-05}, {"currency": "USD", "date": "08/16/2022", "price": 9.5440926e-05}, {"currency": "USD", "date": "08/15/2022", "price": 0.00012054858}, {"currency": "USD", "date": "08/14/2022", "price": 0.00012157336}, {"currency": "USD", "date": "08/13/2022", "price": 0.00014671439}, {"currency": "USD", "date": "08/12/2022", "price": 0.00014651291}, {"currency": "USD", "date": "08/11/2022", "price": 0.00011974806}, {"currency": "USD", "date": "08/10/2022", "price": 0.00011973828}, {"currency": "USD", "date": "08/09/2022", "price": 0.00013894721}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011908814}, {"currency": "USD", "date": "08/07/2022", "price": 0.00011591404}, {"currency": "USD", "date": "08/06/2022", "price": 0.00013776131}, {"currency": "USD", "date": "08/05/2022", "price": 0.00011664807}, {"currency": "USD", "date": "08/04/2022", "price": 0.00013568295}, {"currency": "USD", "date": "08/03/2022", "price": 0.00013696683}, {"currency": "USD", "date": "08/02/2022", "price": 0.00013805377}, {"currency": "USD", "date": "08/01/2022", "price": 0.00011636497}, {"currency": "USD", "date": "07/31/2022", "price": 0.00011662202}, {"currency": "USD", "date": "07/30/2022", "price": 0.0001419621}, {"currency": "USD", "date": "07/29/2022", "price": 0.00014274912}, {"currency": "USD", "date": "07/28/2022", "price": 0.00014314379}, {"currency": "USD", "date": "07/27/2022", "price": 0.00016066836}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014888232}, {"currency": "USD", "date": "07/25/2022", "price": 0.00014919077}, {"currency": "USD", "date": "07/23/2022", "price": 0.0001571851}, {"currency": "USD", "date": "07/22/2022", "price": 0.00013613391}, {"currency": "USD", "date": "07/21/2022", "price": 0.00013889709}, {"currency": "USD", "date": "07/20/2022", "price": 0.00013942451}, {"currency": "USD", "date": "07/19/2022", "price": 0.00014034962}, {"currency": "USD", "date": "07/18/2022", "price": 0.00015705306}, {"currency": "USD", "date": "07/17/2022", "price": 0.00012478364}, {"currency": "USD", "date": "07/16/2022", "price": 0.0001483757}, {"currency": "USD", "date": "07/15/2022", "price": 0.00014576442}, {"currency": "USD", "date": "07/14/2022", "price": 0.00012348904}, {"currency": "USD", "date": "07/13/2022", "price": 0.00012136756}, {"currency": "USD", "date": "07/12/2022", "price": 0.0001159007}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011982295}, {"currency": "USD", "date": "07/10/2022", "price": 0.00012510737}, {"currency": "USD", "date": "07/09/2022", "price": 0.00012953014}, {"currency": "USD", "date": "07/08/2022", "price": 0.00015110939}, {"currency": "USD", "date": "07/07/2022", "price": 0.00015131205}, {"currency": "USD", "date": "07/06/2022", "price": 0.0001439469}, {"currency": "USD", "date": "07/05/2022", "price": 0.00014134693}, {"currency": "USD", "date": "07/04/2022", "price": 0.00012134354}, {"currency": "USD", "date": "07/03/2022", "price": 0.00011580373}, {"currency": "USD", "date": "07/02/2022", "price": 0.00011540014}, {"currency": "USD", "date": "07/01/2022", "price": 9.6326681e-05}, {"currency": "USD", "date": "06/30/2022", "price": 0.0001196714}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012062888}, {"currency": "USD", "date": "06/28/2022", "price": 0.00014186162}, {"currency": "USD", "date": "06/27/2022", "price": 0.0001243371}, {"currency": "USD", "date": "06/26/2022", "price": 0.00014722933}, {"currency": "USD", "date": "06/25/2022", "price": 0.00015037891}, {"currency": "USD", "date": "06/24/2022", "price": 0.00015377944}, {"currency": "USD", "date": "06/23/2022", "price": 0.000153892}, {"currency": "USD", "date": "06/22/2022", "price": 0.00011981178}, {"currency": "USD", "date": "06/21/2022", "price": 0.0001242043}, {"currency": "USD", "date": "06/20/2022", "price": 0.00014390258}, {"currency": "USD", "date": "06/19/2022", "price": 0.00014397774}, {"currency": "USD", "date": "06/18/2022", "price": 0.00013280667}, {"currency": "USD", "date": "06/17/2022", "price": 0.00014297998}, {"currency": "USD", "date": "06/16/2022", "price": 0.00017247044}, {"currency": "USD", "date": "06/15/2022", "price": 0.00015275311}, {"currency": "USD", "date": "06/14/2022", "price": 0.00013271759}, {"currency": "USD", "date": "06/13/2022", "price": 0.00011236076}, {"currency": "USD", "date": "06/12/2022", "price": 0.00013289742}, {"currency": "USD", "date": "06/11/2022", "price": 0.00014202993}, {"currency": "USD", "date": "06/10/2022", "price": 0.00011636935}, {"currency": "USD", "date": "06/09/2022", "price": 0.00021061201}, {"currency": "USD", "date": "06/08/2022", "price": 0.0001811911}, {"currency": "USD", "date": "06/07/2022", "price": 0.00021781388}, {"currency": "USD", "date": "06/06/2022", "price": 9.4103237e-05}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011963869}, {"currency": "USD", "date": "06/04/2022", "price": 0.00011943054}, {"currency": "USD", "date": "06/03/2022", "price": 0.00011878051}, {"currency": "USD", "date": "06/02/2022", "price": 9.1168234e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.00012720172}, {"currency": "USD", "date": "05/29/2022", "price": 8.8366254e-05}, {"currency": "USD", "date": "05/28/2022", "price": 0.00014508485}, {"currency": "USD", "date": "05/27/2022", "price": 0.00014301052}, {"currency": "USD", "date": "05/26/2022", "price": 0.00014588824}, {"currency": "USD", "date": "05/25/2022", "price": 0.0001476316}, {"currency": "USD", "date": "05/24/2022", "price": 0.00020741258}, {"currency": "USD", "date": "05/23/2022", "price": 0.00020347199}, {"currency": "USD", "date": "05/22/2022", "price": 0.00028761131}, {"currency": "USD", "date": "05/21/2022", "price": 0.0002795119}, {"currency": "USD", "date": "05/20/2022", "price": 0.00020423173}, {"currency": "USD", "date": "05/19/2022", "price": 0.00021195177}, {"currency": "USD", "date": "05/18/2022", "price": 0.00020087327}, {"currency": "USD", "date": "05/17/2022", "price": 0.00021283014}, {"currency": "USD", "date": "05/16/2022", "price": 0.00020894688}, {"currency": "USD", "date": "05/15/2022", "price": 0.00021918973}, {"currency": "USD", "date": "05/14/2022", "price": 0.00021043984}, {"currency": "USD", "date": "05/13/2022", "price": 0.00020475185}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028993718}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029022361}, {"currency": "USD", "date": "05/10/2022", "price": 0.00021659189}, {"currency": "USD", "date": "05/09/2022", "price": 0.00021324548}, {"currency": "USD", "date": "05/08/2022", "price": 0.00023840628}, {"currency": "USD", "date": "05/07/2022", "price": 0.00024838219}, {"currency": "USD", "date": "05/06/2022", "price": 0.00028306726}, {"currency": "USD", "date": "05/05/2022", "price": 0.000287534}, {"currency": "USD", "date": "05/04/2022", "price": 0.00027771472}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037729279}, {"currency": "USD", "date": "05/02/2022", "price": 0.00037795346}, {"currency": "USD", "date": "05/01/2022", "price": 0.00038488095}, {"currency": "USD", "date": "04/30/2022", "price": 0.00037658418}, {"currency": "USD", "date": "04/29/2022", "price": 0.00019294264}, {"currency": "USD", "date": "04/28/2022", "price": 0.000199003}, {"currency": "USD", "date": "04/27/2022", "price": 0.00019641484}, {"currency": "USD", "date": "04/26/2022", "price": 0.00019080695}, {"currency": "USD", "date": "04/25/2022", "price": 0.00020242486}, {"currency": "USD", "date": "04/24/2022", "price": 0.00019740292}, {"currency": "USD", "date": "04/23/2022", "price": 0.00019734784}, {"currency": "USD", "date": "04/22/2022", "price": 0.00019878329}, {"currency": "USD", "date": "04/21/2022", "price": 0.00020257183}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041167072}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041335959}, {"currency": "USD", "date": "04/18/2022", "price": 0.00040808043}, {"currency": "USD", "date": "04/17/2022", "price": 0.00037400438}, {"currency": "USD", "date": "04/16/2022", "price": 0.00020214066}, {"currency": "USD", "date": "04/15/2022", "price": 0.00020294719}, {"currency": "USD", "date": "04/14/2022", "price": 0.00020003812}, {"currency": "USD", "date": "04/13/2022", "price": 0.00020582539}, {"currency": "USD", "date": "04/12/2022", "price": 0.00020061418}, {"currency": "USD", "date": "04/11/2022", "price": 0.00039241149}, {"currency": "USD", "date": "04/10/2022", "price": 0.00042201188}, {"currency": "USD", "date": "04/09/2022", "price": 0.0002141097}, {"currency": "USD", "date": "04/08/2022", "price": 0.00021162432}, {"currency": "USD", "date": "04/07/2022", "price": 0.00043629038}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043257692}, {"currency": "USD", "date": "04/05/2022", "price": 0.00022793161}, {"currency": "USD", "date": "04/04/2022", "price": 0.00023345883}, {"currency": "USD", "date": "04/03/2022", "price": 0.00023252}, {"currency": "USD", "date": "04/02/2022", "price": 0.0002295467}, {"currency": "USD", "date": "04/01/2022", "price": 0.00023185566}, {"currency": "USD", "date": "03/31/2022", "price": 0.00022801275}, {"currency": "USD", "date": "03/30/2022", "price": 0.00023554501}, {"currency": "USD", "date": "03/29/2022", "price": 0.00023752996}, {"currency": "USD", "date": "03/28/2022", "price": 0.00023620895}, {"currency": "USD", "date": "03/27/2022", "price": 0.00023474013}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044116212}, {"currency": "USD", "date": "03/25/2022", "price": 0.00043903067}, {"currency": "USD", "date": "03/24/2022", "price": 0.00022042705}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042965709}, {"currency": "USD", "date": "03/22/2022", "price": 0.0004244816}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020532874}, {"currency": "USD", "date": "03/20/2022", "price": 0.00020670774}, {"currency": "USD", "date": "03/19/2022", "price": 0.00021154003}, {"currency": "USD", "date": "03/18/2022", "price": 0.00020929958}, {"currency": "USD", "date": "03/17/2022", "price": 0.00040945371}, {"currency": "USD", "date": "03/16/2022", "price": 0.00041140897}, {"currency": "USD", "date": "03/15/2022", "price": 0.0003933016}, {"currency": "USD", "date": "03/14/2022", "price": 0.00019863434}, {"currency": "USD", "date": "03/13/2022", "price": 0.00018896118}, {"currency": "USD", "date": "03/12/2022", "price": 0.00019411633}, {"currency": "USD", "date": "03/11/2022", "price": 0.00019390747}, {"currency": "USD", "date": "03/10/2022", "price": 0.00019733871}, {"currency": "USD", "date": "03/09/2022", "price": 0.00020961494}, {"currency": "USD", "date": "03/08/2022", "price": 0.00019374392}, {"currency": "USD", "date": "03/07/2022", "price": 0.00019011131}, {"currency": "USD", "date": "03/06/2022", "price": 0.0001922406}, {"currency": "USD", "date": "03/05/2022", "price": 0.00019710241}, {"currency": "USD", "date": "03/04/2022", "price": 0.0001959662}, {"currency": "USD", "date": "03/03/2022", "price": 0.00021245676}, {"currency": "USD", "date": "03/02/2022", "price": 0.00021973334}, {"currency": "USD", "date": "03/01/2022", "price": 0.00022241517}, {"currency": "USD", "date": "02/28/2022", "price": 0.00021591446}, {"currency": "USD", "date": "02/27/2022", "price": 0.00018867345}, {"currency": "USD", "date": "02/26/2022", "price": 0.00019571033}, {"currency": "USD", "date": "02/25/2022", "price": 0.00019613998}, {"currency": "USD", "date": "02/24/2022", "price": 0.0001919812}, {"currency": "USD", "date": "02/23/2022", "price": 0.0001864312}, {"currency": "USD", "date": "02/22/2022", "price": 0.00019131228}, {"currency": "USD", "date": "02/21/2022", "price": 0.00018521218}, {"currency": "USD", "date": "02/20/2022", "price": 0.00019201566}, {"currency": "USD", "date": "02/19/2022", "price": 0.00020059615}, {"currency": "USD", "date": "02/18/2022", "price": 0.00020017761}, {"currency": "USD", "date": "02/17/2022", "price": 0.00020281092}, {"currency": "USD", "date": "02/16/2022", "price": 0.00021953009}, {"currency": "USD", "date": "02/15/2022", "price": 0.00022293214}, {"currency": "USD", "date": "02/14/2022", "price": 0.00021294981}, {"currency": "USD", "date": "02/13/2022", "price": 0.00021044592}, {"currency": "USD", "date": "02/12/2022", "price": 0.00021135192}, {"currency": "USD", "date": "02/11/2022", "price": 0.00021216144}, {"currency": "USD", "date": "02/10/2022", "price": 0.00021772994}, {"currency": "USD", "date": "02/09/2022", "price": 0.00022218625}, {"currency": "USD", "date": "02/08/2022", "price": 0.00022058662}, {"currency": "USD", "date": "02/07/2022", "price": 0.00021947471}, {"currency": "USD", "date": "02/06/2022", "price": 0.00021212877}, {"currency": "USD", "date": "02/05/2022", "price": 0.00020718067}, {"currency": "USD", "date": "02/04/2022", "price": 0.00020813899}, {"currency": "USD", "date": "02/03/2022", "price": 0.00018661375}, {"currency": "USD", "date": "02/02/2022", "price": 0.00018467031}, {"currency": "USD", "date": "02/01/2022", "price": 0.0001936139}, {"currency": "USD", "date": "01/31/2022", "price": 0.00019245121}, {"currency": "USD", "date": "01/30/2022", "price": 0.00018969356}, {"currency": "USD", "date": "01/29/2022", "price": 0.00019112192}, {"currency": "USD", "date": "01/28/2022", "price": 0.00018878418}, {"currency": "USD", "date": "01/27/2022", "price": 0.00018619565}, {"currency": "USD", "date": "01/26/2022", "price": 0.00018439176}, {"currency": "USD", "date": "01/25/2022", "price": 0.00018502499}, {"currency": "USD", "date": "01/24/2022", "price": 0.00018361441}, {"currency": "USD", "date": "01/23/2022", "price": 0.00018154873}, {"currency": "USD", "date": "01/22/2022", "price": 0.00017552643}, {"currency": "USD", "date": "01/21/2022", "price": 0.00018241397}, {"currency": "USD", "date": "01/20/2022", "price": 0.00020359302}, {"currency": "USD", "date": "01/19/2022", "price": 0.00024733991}, {"currency": "USD", "date": "01/18/2022", "price": 0.00025151009}, {"currency": "USD", "date": "01/17/2022", "price": 0.00021135313}, {"currency": "USD", "date": "01/16/2022", "price": 0.00043131767}, {"currency": "USD", "date": "01/15/2022", "price": 0.00043145774}, {"currency": "USD", "date": "01/14/2022", "price": 0.00021574019}, {"currency": "USD", "date": "01/13/2022", "price": 0.00021310238}, {"currency": "USD", "date": "01/12/2022", "price": 0.00021971607}, {"currency": "USD", "date": "01/11/2022", "price": 0.00021385251}, {"currency": "USD", "date": "01/10/2022", "price": 0.00020941766}, {"currency": "USD", "date": "01/09/2022", "price": 0.00020961128}, {"currency": "USD", "date": "01/08/2022", "price": 0.00021183488}, {"currency": "USD", "date": "01/07/2022", "price": 0.00020820146}, {"currency": "USD", "date": "01/06/2022", "price": 0.00021577442}, {"currency": "USD", "date": "01/05/2022", "price": 0.00021747304}, {"currency": "USD", "date": "01/04/2022", "price": 0.000229518}, {"currency": "USD", "date": "01/03/2022", "price": 0.00027929773}, {"currency": "USD", "date": "01/02/2022", "price": 0.00023695885}, {"currency": "USD", "date": "01/01/2022", "price": 0.00023912101}, {"currency": "USD", "date": "12/31/2021", "price": 0.00023135859}, {"currency": "USD", "date": "12/30/2021", "price": 0.00023599618}, {"currency": "USD", "date": "12/29/2021", "price": 0.00027915668}, {"currency": "USD", "date": "12/28/2021", "price": 0.00028571441}, {"currency": "USD", "date": "12/27/2021", "price": 0.00025402666}, {"currency": "USD", "date": "12/26/2021", "price": 0.00025469171}, {"currency": "USD", "date": "12/25/2021", "price": 0.00025286953}, {"currency": "USD", "date": "12/24/2021", "price": 0.00038912757}, {"currency": "USD", "date": "12/23/2021", "price": 0.00045467492}, {"currency": "USD", "date": "12/22/2021", "price": 0.00029200072}, {"currency": "USD", "date": "12/21/2021", "price": 0.00029399204}, {"currency": "USD", "date": "12/20/2021", "price": 0.00028183036}, {"currency": "USD", "date": "12/19/2021", "price": 0.00032678912}, {"currency": "USD", "date": "12/18/2021", "price": 0.00032797866}, {"currency": "USD", "date": "12/17/2021", "price": 0.00032873488}, {"currency": "USD", "date": "12/16/2021", "price": 0.00036552279}, {"currency": "USD", "date": "12/15/2021", "price": 0.00033443312}, {"currency": "USD", "date": "12/14/2021", "price": 0.0002903048}, {"currency": "USD", "date": "12/13/2021", "price": 0.0002804286}, {"currency": "USD", "date": "12/12/2021", "price": 0.00030063938}, {"currency": "USD", "date": "12/11/2021", "price": 0.00029653268}, {"currency": "USD", "date": "12/10/2021", "price": 0.00033081226}, {"currency": "USD", "date": "12/09/2021", "price": 0.00033373989}, {"currency": "USD", "date": "12/08/2021", "price": 0.00035350567}, {"currency": "USD", "date": "12/07/2021", "price": 0.00030384268}, {"currency": "USD", "date": "12/06/2021", "price": 0.00035369485}, {"currency": "USD", "date": "12/05/2021", "price": 0.00034625828}, {"currency": "USD", "date": "12/04/2021", "price": 0.000349403}, {"currency": "USD", "date": "12/03/2021", "price": 0.00032198349}, {"currency": "USD", "date": "12/02/2021", "price": 0.00036017087}, {"currency": "USD", "date": "12/01/2021", "price": 0.00036298086}, {"currency": "USD", "date": "11/30/2021", "price": 0.00034188174}, {"currency": "USD", "date": "11/29/2021", "price": 0.00034719531}, {"currency": "USD", "date": "11/28/2021", "price": 0.00034428097}, {"currency": "USD", "date": "11/27/2021", "price": 0.00048344474}, {"currency": "USD", "date": "11/26/2021", "price": 0.00040367601}, {"currency": "USD", "date": "11/25/2021", "price": 0.00041288349}, {"currency": "USD", "date": "11/24/2021", "price": 0.00040863105}, {"currency": "USD", "date": "11/23/2021", "price": 0.00041140087}, {"currency": "USD", "date": "11/22/2021", "price": 0.00035231656}, {"currency": "USD", "date": "11/21/2021", "price": 0.00041931801}, {"currency": "USD", "date": "11/20/2021", "price": 0.00041827049}, {"currency": "USD", "date": "11/19/2021", "price": 0.00040708552}, {"currency": "USD", "date": "11/18/2021", "price": 0.00034147948}, {"currency": "USD", "date": "11/17/2021", "price": 0.00047092012}, {"currency": "USD", "date": "11/16/2021", "price": 0.00049703513}, {"currency": "USD", "date": "11/15/2021", "price": 0.00049772042}, {"currency": "USD", "date": "11/14/2021", "price": 0.0005073617}, {"currency": "USD", "date": "11/13/2021", "price": 0.00053616974}, {"currency": "USD", "date": "11/12/2021", "price": 0.00060277556}, {"currency": "USD", "date": "11/11/2021", "price": 0.00045402404}, {"currency": "USD", "date": "11/10/2021", "price": 0.00039004942}, {"currency": "USD", "date": "11/09/2021", "price": 0.00042378102}, {"currency": "USD", "date": "11/08/2021", "price": 0.00042615848}, {"currency": "USD", "date": "11/07/2021", "price": 0.00044348353}, {"currency": "USD", "date": "11/06/2021", "price": 0.00036928995}, {"currency": "USD", "date": "11/05/2021", "price": 0.00036623435}, {"currency": "USD", "date": "11/04/2021", "price": 0.00043053398}, {"currency": "USD", "date": "11/03/2021", "price": 0.00044172681}, {"currency": "USD", "date": "11/02/2021", "price": 0.0004444652}, {"currency": "USD", "date": "11/01/2021", "price": 0.00049074646}, {"currency": "USD", "date": "10/31/2021", "price": 0.00043356579}, {"currency": "USD", "date": "10/30/2021", "price": 0.00053132843}, {"currency": "USD", "date": "10/29/2021", "price": 0.00046665397}, {"currency": "USD", "date": "10/28/2021", "price": 0.00045813602}, {"currency": "USD", "date": "10/27/2021", "price": 0.0005112972}, {"currency": "USD", "date": "10/26/2021", "price": 0.00049077334}, {"currency": "USD", "date": "10/25/2021", "price": 0.00050800591}, {"currency": "USD", "date": "10/24/2021", "price": 0.00043008936}, {"currency": "USD", "date": "10/23/2021", "price": 0.0006156424}, {"currency": "USD", "date": "10/22/2021", "price": 0.00044144521}, {"currency": "USD", "date": "10/21/2021", "price": 0.00062430458}, {"currency": "USD", "date": "10/20/2021", "price": 0.00052958222}, {"currency": "USD", "date": "10/19/2021", "price": 0.00051595752}, {"currency": "USD", "date": "10/18/2021", "price": 0.00062207929}, {"currency": "USD", "date": "10/17/2021", "price": 0.00061765711}, {"currency": "USD", "date": "10/16/2021", "price": 0.00061077964}, {"currency": "USD", "date": "10/15/2021", "price": 0.0006184491}, {"currency": "USD", "date": "10/14/2021", "price": 0.0005754408}, {"currency": "USD", "date": "10/13/2021", "price": 0.00057520778}, {"currency": "USD", "date": "10/12/2021", "price": 0.00056232467}, {"currency": "USD", "date": "10/11/2021", "price": 0.00057734171}, {"currency": "USD", "date": "10/10/2021", "price": 0.000550045}, {"currency": "USD", "date": "10/09/2021", "price": 0.00055300133}, {"currency": "USD", "date": "10/08/2021", "price": 0.00054135864}, {"currency": "USD", "date": "10/07/2021", "price": 0.00053940944}, {"currency": "USD", "date": "10/06/2021", "price": 0.00055456605}, {"currency": "USD", "date": "10/05/2021", "price": 0.00051600384}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pluracoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
