{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 10.15498403639994}, {"currency": "USD", "date": "01/29/2023", "price": 10.00189363}, {"currency": "USD", "date": "01/28/2023", "price": 9.99536205}, {"currency": "USD", "date": "01/27/2023", "price": 9.8216502}, {"currency": "USD", "date": "01/26/2023", "price": 10.03777328}, {"currency": "USD", "date": "01/25/2023", "price": 9.47593239}, {"currency": "USD", "date": "01/24/2023", "price": 9.40386842}, {"currency": "USD", "date": "01/23/2023", "price": 9.55156638}, {"currency": "USD", "date": "01/22/2023", "price": 9.56286241}, {"currency": "USD", "date": "01/21/2023", "price": 9.5651371}, {"currency": "USD", "date": "01/20/2023", "price": 9.56845656}, {"currency": "USD", "date": "01/19/2023", "price": 9.48068779}, {"currency": "USD", "date": "01/18/2023", "price": 9.38981984}, {"currency": "USD", "date": "01/17/2023", "price": 9.54523454}, {"currency": "USD", "date": "01/16/2023", "price": 9.69214926}, {"currency": "USD", "date": "01/15/2023", "price": 9.64753556}, {"currency": "USD", "date": "01/14/2023", "price": 9.68076567}, {"currency": "USD", "date": "01/13/2023", "price": 9.80985832}, {"currency": "USD", "date": "01/12/2023", "price": 9.74813206}, {"currency": "USD", "date": "01/11/2023", "price": 9.90637135}, {"currency": "USD", "date": "01/10/2023", "price": 9.92793302}, {"currency": "USD", "date": "01/09/2023", "price": 9.94739849}, {"currency": "USD", "date": "01/08/2023", "price": 9.7263828}, {"currency": "USD", "date": "01/07/2023", "price": 9.23358926}, {"currency": "USD", "date": "01/06/2023", "price": 9.15726419}, {"currency": "USD", "date": "01/05/2023", "price": 9.18171654}, {"currency": "USD", "date": "01/04/2023", "price": 9.1751913}, {"currency": "USD", "date": "01/03/2023", "price": 9.19931156}, {"currency": "USD", "date": "01/02/2023", "price": 9.21495851}, {"currency": "USD", "date": "01/01/2023", "price": 8.89916455}, {"currency": "USD", "date": "12/31/2022", "price": 8.80622854}, {"currency": "USD", "date": "12/30/2022", "price": 8.89590577}, {"currency": "USD", "date": "12/29/2022", "price": 8.85638648}, {"currency": "USD", "date": "12/28/2022", "price": 9.05538188}, {"currency": "USD", "date": "12/27/2022", "price": 8.90442841}, {"currency": "USD", "date": "12/26/2022", "price": 9.02719851}, {"currency": "USD", "date": "12/25/2022", "price": 8.80318197}, {"currency": "USD", "date": "12/24/2022", "price": 8.94813454}, {"currency": "USD", "date": "12/23/2022", "price": 8.75714955}, {"currency": "USD", "date": "12/22/2022", "price": 8.36783442}, {"currency": "USD", "date": "12/21/2022", "price": 8.7077117}, {"currency": "USD", "date": "12/20/2022", "price": 8.37995318}, {"currency": "USD", "date": "12/19/2022", "price": 8.09446602}, {"currency": "USD", "date": "12/18/2022", "price": 8.2213153}, {"currency": "USD", "date": "12/17/2022", "price": 8.10233651}, {"currency": "USD", "date": "12/16/2022", "price": 8.174272}, {"currency": "USD", "date": "12/15/2022", "price": 8.46619936}, {"currency": "USD", "date": "12/14/2022", "price": 8.77587469}, {"currency": "USD", "date": "12/13/2022", "price": 8.65686568}, {"currency": "USD", "date": "12/12/2022", "price": 8.52024821}, {"currency": "USD", "date": "12/11/2022", "price": 8.56146838}, {"currency": "USD", "date": "12/10/2022", "price": 8.65577704}, {"currency": "USD", "date": "12/09/2022", "price": 8.53421907}, {"currency": "USD", "date": "12/08/2022", "price": 8.44778564}, {"currency": "USD", "date": "12/07/2022", "price": 8.73989195}, {"currency": "USD", "date": "12/06/2022", "price": 8.73583449}, {"currency": "USD", "date": "12/05/2022", "price": 8.78564682}, {"currency": "USD", "date": "12/04/2022", "price": 8.87283872}, {"currency": "USD", "date": "12/03/2022", "price": 8.75675977}, {"currency": "USD", "date": "12/02/2022", "price": 8.51235151}, {"currency": "USD", "date": "12/01/2022", "price": 8.4379185}, {"currency": "USD", "date": "11/30/2022", "price": 8.55517898}, {"currency": "USD", "date": "11/29/2022", "price": 8.33328788}, {"currency": "USD", "date": "11/28/2022", "price": 8.41192511}, {"currency": "USD", "date": "11/27/2022", "price": 8.51323822}, {"currency": "USD", "date": "11/26/2022", "price": 8.45740868}, {"currency": "USD", "date": "11/25/2022", "price": 8.5983862}, {"currency": "USD", "date": "11/24/2022", "price": 8.67264619}, {"currency": "USD", "date": "11/23/2022", "price": 8.7611728}, {"currency": "USD", "date": "11/22/2022", "price": 8.22913725}, {"currency": "USD", "date": "11/21/2022", "price": 8.33052117}, {"currency": "USD", "date": "11/20/2022", "price": 8.05862583}, {"currency": "USD", "date": "11/19/2022", "price": 8.34238629}, {"currency": "USD", "date": "11/18/2022", "price": 9.23521188}, {"currency": "USD", "date": "11/17/2022", "price": 8.15264211}, {"currency": "USD", "date": "11/16/2022", "price": 8.4582253}, {"currency": "USD", "date": "11/15/2022", "price": 8.44911247}, {"currency": "USD", "date": "11/14/2022", "price": 7.93508274}, {"currency": "USD", "date": "11/13/2022", "price": 7.97876886}, {"currency": "USD", "date": "11/12/2022", "price": 7.91159682}, {"currency": "USD", "date": "11/11/2022", "price": 7.94965154}, {"currency": "USD", "date": "11/10/2022", "price": 8.25529103}, {"currency": "USD", "date": "11/09/2022", "price": 7.77891377}, {"currency": "USD", "date": "11/08/2022", "price": 8.65614791}, {"currency": "USD", "date": "11/07/2022", "price": 9.12987244}, {"currency": "USD", "date": "11/06/2022", "price": 9.10505719}, {"currency": "USD", "date": "11/05/2022", "price": 9.34246272}, {"currency": "USD", "date": "11/04/2022", "price": 9.35351254}, {"currency": "USD", "date": "11/03/2022", "price": 9.16090367}, {"currency": "USD", "date": "11/02/2022", "price": 8.9660742}, {"currency": "USD", "date": "11/01/2022", "price": 9.14389586}, {"currency": "USD", "date": "10/31/2022", "price": 9.29551954}, {"currency": "USD", "date": "10/30/2022", "price": 9.31835482}, {"currency": "USD", "date": "10/29/2022", "price": 9.52673375}, {"currency": "USD", "date": "10/28/2022", "price": 9.36305699}, {"currency": "USD", "date": "10/27/2022", "price": 9.5452032}, {"currency": "USD", "date": "10/26/2022", "price": 9.60122923}, {"currency": "USD", "date": "10/25/2022", "price": 9.65983056}, {"currency": "USD", "date": "10/24/2022", "price": 9.82248828}, {"currency": "USD", "date": "10/23/2022", "price": 10.17407767}, {"currency": "USD", "date": "10/22/2022", "price": 9.81362127}, {"currency": "USD", "date": "10/21/2022", "price": 9.68121597}, {"currency": "USD", "date": "10/20/2022", "price": 9.69331779}, {"currency": "USD", "date": "10/19/2022", "price": 9.88359347}, {"currency": "USD", "date": "10/18/2022", "price": 9.6603694}, {"currency": "USD", "date": "10/17/2022", "price": 9.98929456}, {"currency": "USD", "date": "10/16/2022", "price": 9.37233281}, {"currency": "USD", "date": "10/15/2022", "price": 9.36804133}, {"currency": "USD", "date": "10/14/2022", "price": 9.78721527}, {"currency": "USD", "date": "10/13/2022", "price": 9.54073165}, {"currency": "USD", "date": "10/12/2022", "price": 9.87634578}, {"currency": "USD", "date": "10/11/2022", "price": 10.52481489}, {"currency": "USD", "date": "10/10/2022", "price": 9.91883305}, {"currency": "USD", "date": "10/09/2022", "price": 9.65619506}, {"currency": "USD", "date": "10/08/2022", "price": 8.47473824}, {"currency": "USD", "date": "10/07/2022", "price": 8.47451197}, {"currency": "USD", "date": "10/06/2022", "price": 8.86627846}, {"currency": "USD", "date": "10/05/2022", "price": 8.32214136}, {"currency": "USD", "date": "10/04/2022", "price": 8.06884397}, {"currency": "USD", "date": "10/03/2022", "price": 8.31677051}, {"currency": "USD", "date": "10/02/2022", "price": 7.77774372}, {"currency": "USD", "date": "10/01/2022", "price": 7.75621586}, {"currency": "USD", "date": "09/30/2022", "price": 8.78423884}, {"currency": "USD", "date": "09/29/2022", "price": 7.42921841}, {"currency": "USD", "date": "09/28/2022", "price": 7.10209852}, {"currency": "USD", "date": "09/27/2022", "price": 7.12678815}, {"currency": "USD", "date": "09/26/2022", "price": 6.98511538}, {"currency": "USD", "date": "09/25/2022", "price": 7.02036754}, {"currency": "USD", "date": "09/24/2022", "price": 7.0983061}, {"currency": "USD", "date": "09/23/2022", "price": 7.08985959}, {"currency": "USD", "date": "09/22/2022", "price": 7.17350877}, {"currency": "USD", "date": "09/21/2022", "price": 6.89546381}, {"currency": "USD", "date": "09/20/2022", "price": 7.14082909}, {"currency": "USD", "date": "09/19/2022", "price": 7.17958859}, {"currency": "USD", "date": "09/18/2022", "price": 7.4034112}, {"currency": "USD", "date": "09/17/2022", "price": 7.68755171}, {"currency": "USD", "date": "09/16/2022", "price": 7.56199108}, {"currency": "USD", "date": "09/15/2022", "price": 7.53733762}, {"currency": "USD", "date": "09/14/2022", "price": 7.59673842}, {"currency": "USD", "date": "09/13/2022", "price": 7.63768842}, {"currency": "USD", "date": "09/12/2022", "price": 7.89624791}, {"currency": "USD", "date": "09/11/2022", "price": 7.89453092}, {"currency": "USD", "date": "09/10/2022", "price": 8.00780147}, {"currency": "USD", "date": "09/09/2022", "price": 7.83384275}, {"currency": "USD", "date": "09/08/2022", "price": 7.74992793}, {"currency": "USD", "date": "09/07/2022", "price": 7.93175973}, {"currency": "USD", "date": "09/06/2022", "price": 8.04586421}, {"currency": "USD", "date": "09/05/2022", "price": 8.26427041}, {"currency": "USD", "date": "09/04/2022", "price": 8.02377468}, {"currency": "USD", "date": "09/03/2022", "price": 8.06138557}, {"currency": "USD", "date": "09/02/2022", "price": 7.9513438}, {"currency": "USD", "date": "09/01/2022", "price": 8.23760536}, {"currency": "USD", "date": "08/31/2022", "price": 8.32759636}, {"currency": "USD", "date": "08/30/2022", "price": 8.58594274}, {"currency": "USD", "date": "08/29/2022", "price": 8.89044012}, {"currency": "USD", "date": "08/28/2022", "price": 8.39431808}, {"currency": "USD", "date": "08/27/2022", "price": 8.769821}, {"currency": "USD", "date": "08/26/2022", "price": 8.51520267}, {"currency": "USD", "date": "08/25/2022", "price": 9.12326562}, {"currency": "USD", "date": "08/24/2022", "price": 9.08649881}, {"currency": "USD", "date": "08/23/2022", "price": 9.05396957}, {"currency": "USD", "date": "08/22/2022", "price": 8.91905522}, {"currency": "USD", "date": "08/21/2022", "price": 8.97287594}, {"currency": "USD", "date": "08/20/2022", "price": 8.50581756}, {"currency": "USD", "date": "08/19/2022", "price": 8.43367327}, {"currency": "USD", "date": "08/18/2022", "price": 9.39195166}, {"currency": "USD", "date": "08/17/2022", "price": 9.42082203}, {"currency": "USD", "date": "08/16/2022", "price": 9.72022743}, {"currency": "USD", "date": "08/15/2022", "price": 9.1824685}, {"currency": "USD", "date": "08/14/2022", "price": 8.9972104}, {"currency": "USD", "date": "08/13/2022", "price": 9.24871371}, {"currency": "USD", "date": "08/12/2022", "price": 8.89922154}, {"currency": "USD", "date": "08/11/2022", "price": 8.68092726}, {"currency": "USD", "date": "08/10/2022", "price": 8.57715576}, {"currency": "USD", "date": "08/09/2022", "price": 8.09340317}, {"currency": "USD", "date": "08/08/2022", "price": 8.14292135}, {"currency": "USD", "date": "08/07/2022", "price": 7.74791366}, {"currency": "USD", "date": "08/06/2022", "price": 7.64890859}, {"currency": "USD", "date": "08/05/2022", "price": 7.67273636}, {"currency": "USD", "date": "08/04/2022", "price": 7.6030883}, {"currency": "USD", "date": "08/03/2022", "price": 7.6176159}, {"currency": "USD", "date": "08/02/2022", "price": 7.63611786}, {"currency": "USD", "date": "08/01/2022", "price": 7.66171157}, {"currency": "USD", "date": "07/31/2022", "price": 7.84057572}, {"currency": "USD", "date": "07/30/2022", "price": 7.72510772}, {"currency": "USD", "date": "07/29/2022", "price": 7.96077159}, {"currency": "USD", "date": "07/28/2022", "price": 7.776601}, {"currency": "USD", "date": "07/27/2022", "price": 7.47385684}, {"currency": "USD", "date": "07/26/2022", "price": 7.27188109}, {"currency": "USD", "date": "07/25/2022", "price": 7.19965678}, {"currency": "USD", "date": "07/24/2022", "price": 7.39326838}, {"currency": "USD", "date": "07/23/2022", "price": 7.40150494}, {"currency": "USD", "date": "07/22/2022", "price": 7.21778267}, {"currency": "USD", "date": "07/21/2022", "price": 7.4233735}, {"currency": "USD", "date": "07/20/2022", "price": 7.33942193}, {"currency": "USD", "date": "07/19/2022", "price": 7.54883879}, {"currency": "USD", "date": "07/18/2022", "price": 7.57200832}, {"currency": "USD", "date": "07/17/2022", "price": 7.14665516}, {"currency": "USD", "date": "07/16/2022", "price": 7.55211782}, {"currency": "USD", "date": "07/15/2022", "price": 7.14012318}, {"currency": "USD", "date": "07/14/2022", "price": 7.14506909}, {"currency": "USD", "date": "07/13/2022", "price": 7.04001421}, {"currency": "USD", "date": "07/12/2022", "price": 7.02155533}, {"currency": "USD", "date": "07/11/2022", "price": 6.99923358}, {"currency": "USD", "date": "07/10/2022", "price": 7.3175141}, {"currency": "USD", "date": "07/09/2022", "price": 7.52090909}, {"currency": "USD", "date": "07/08/2022", "price": 7.24679804}, {"currency": "USD", "date": "07/07/2022", "price": 7.46204719}, {"currency": "USD", "date": "07/06/2022", "price": 7.56656632}, {"currency": "USD", "date": "07/05/2022", "price": 7.10091192}, {"currency": "USD", "date": "07/04/2022", "price": 7.21105337}, {"currency": "USD", "date": "07/03/2022", "price": 6.91101807}, {"currency": "USD", "date": "07/02/2022", "price": 7.0971347}, {"currency": "USD", "date": "07/01/2022", "price": 7.22901902}, {"currency": "USD", "date": "06/30/2022", "price": 6.97277062}, {"currency": "USD", "date": "06/29/2022", "price": 7.076858}, {"currency": "USD", "date": "06/28/2022", "price": 7.34407222}, {"currency": "USD", "date": "06/27/2022", "price": 7.41414761}, {"currency": "USD", "date": "06/26/2022", "price": 7.06383141}, {"currency": "USD", "date": "06/25/2022", "price": 7.1468216}, {"currency": "USD", "date": "06/24/2022", "price": 7.18093543}, {"currency": "USD", "date": "06/23/2022", "price": 7.03564355}, {"currency": "USD", "date": "06/22/2022", "price": 6.91834841}, {"currency": "USD", "date": "06/21/2022", "price": 7.2188875}, {"currency": "USD", "date": "06/20/2022", "price": 7.49982465}, {"currency": "USD", "date": "06/19/2022", "price": 7.34202291}, {"currency": "USD", "date": "06/18/2022", "price": 7.07667502}, {"currency": "USD", "date": "06/17/2022", "price": 7.16537003}, {"currency": "USD", "date": "06/16/2022", "price": 6.82341731}, {"currency": "USD", "date": "06/15/2022", "price": 7.49137352}, {"currency": "USD", "date": "06/14/2022", "price": 7.08196153}, {"currency": "USD", "date": "06/13/2022", "price": 7.07598529}, {"currency": "USD", "date": "06/12/2022", "price": 8.16238744}, {"currency": "USD", "date": "06/11/2022", "price": 8.5753397}, {"currency": "USD", "date": "06/10/2022", "price": 8.95784486}, {"currency": "USD", "date": "06/09/2022", "price": 9.37200433}, {"currency": "USD", "date": "06/08/2022", "price": 9.22187813}, {"currency": "USD", "date": "06/07/2022", "price": 8.23303546}, {"currency": "USD", "date": "06/06/2022", "price": 8.2836324}, {"currency": "USD", "date": "06/05/2022", "price": 8.43781328}, {"currency": "USD", "date": "06/04/2022", "price": 8.17573412}, {"currency": "USD", "date": "06/03/2022", "price": 8.11319497}, {"currency": "USD", "date": "06/02/2022", "price": 8.05941136}, {"currency": "USD", "date": "06/01/2022", "price": 7.99806719}, {"currency": "USD", "date": "05/31/2022", "price": 8.69854242}, {"currency": "USD", "date": "05/30/2022", "price": 8.44978008}, {"currency": "USD", "date": "05/29/2022", "price": 8.2489234}, {"currency": "USD", "date": "05/28/2022", "price": 7.97030257}, {"currency": "USD", "date": "05/27/2022", "price": 7.66539721}, {"currency": "USD", "date": "05/26/2022", "price": 7.72974106}, {"currency": "USD", "date": "05/25/2022", "price": 7.98547588}, {"currency": "USD", "date": "05/24/2022", "price": 8.00052701}, {"currency": "USD", "date": "05/23/2022", "price": 8.71101305}, {"currency": "USD", "date": "05/22/2022", "price": 9.32163931}, {"currency": "USD", "date": "05/21/2022", "price": 9.37297641}, {"currency": "USD", "date": "05/20/2022", "price": 9.31319553}, {"currency": "USD", "date": "05/19/2022", "price": 9.23368691}, {"currency": "USD", "date": "05/18/2022", "price": 9.00961508}, {"currency": "USD", "date": "05/17/2022", "price": 8.89369905}, {"currency": "USD", "date": "05/16/2022", "price": 9.40921728}, {"currency": "USD", "date": "05/15/2022", "price": 10.12050972}, {"currency": "USD", "date": "05/14/2022", "price": 8.55717871}, {"currency": "USD", "date": "05/13/2022", "price": 8.38466443}, {"currency": "USD", "date": "05/12/2022", "price": 7.31859082}, {"currency": "USD", "date": "05/11/2022", "price": 7.61305706}, {"currency": "USD", "date": "05/10/2022", "price": 9.76343922}, {"currency": "USD", "date": "05/09/2022", "price": 10.85735995}, {"currency": "USD", "date": "05/08/2022", "price": 13.46850553}, {"currency": "USD", "date": "05/07/2022", "price": 11.52798021}, {"currency": "USD", "date": "05/06/2022", "price": 13.73873072}, {"currency": "USD", "date": "05/05/2022", "price": 12.14368347}, {"currency": "USD", "date": "05/04/2022", "price": 9.68591539}, {"currency": "USD", "date": "05/03/2022", "price": 9.85572907}, {"currency": "USD", "date": "05/02/2022", "price": 11.40741274}, {"currency": "USD", "date": "05/01/2022", "price": 7.8183861}, {"currency": "USD", "date": "04/30/2022", "price": 6.3391763}, {"currency": "USD", "date": "04/29/2022", "price": 6.82337399}, {"currency": "USD", "date": "04/28/2022", "price": 7.05146733}, {"currency": "USD", "date": "04/27/2022", "price": 7.1308622}, {"currency": "USD", "date": "04/26/2022", "price": 7.10312466}, {"currency": "USD", "date": "04/25/2022", "price": 7.45871689}, {"currency": "USD", "date": "04/24/2022", "price": 7.55039824}, {"currency": "USD", "date": "04/23/2022", "price": 7.61990147}, {"currency": "USD", "date": "04/22/2022", "price": 7.67408328}, {"currency": "USD", "date": "04/21/2022", "price": 7.81429446}, {"currency": "USD", "date": "04/20/2022", "price": 7.64253159}, {"currency": "USD", "date": "04/19/2022", "price": 7.66250141}, {"currency": "USD", "date": "04/18/2022", "price": 7.60441074}, {"currency": "USD", "date": "04/17/2022", "price": 7.49605708}, {"currency": "USD", "date": "04/16/2022", "price": 7.54528557}, {"currency": "USD", "date": "04/15/2022", "price": 7.6344492}, {"currency": "USD", "date": "04/14/2022", "price": 7.71274565}, {"currency": "USD", "date": "04/13/2022", "price": 7.87628826}, {"currency": "USD", "date": "04/12/2022", "price": 7.74818318}, {"currency": "USD", "date": "04/11/2022", "price": 7.78761934}, {"currency": "USD", "date": "04/10/2022", "price": 8.22632336}, {"currency": "USD", "date": "04/09/2022", "price": 8.9575586}, {"currency": "USD", "date": "04/08/2022", "price": 7.90206915}, {"currency": "USD", "date": "04/07/2022", "price": 7.88635164}, {"currency": "USD", "date": "04/06/2022", "price": 8.05958009}, {"currency": "USD", "date": "04/05/2022", "price": 8.57161292}, {"currency": "USD", "date": "04/04/2022", "price": 8.79729717}, {"currency": "USD", "date": "04/03/2022", "price": 9.06720122}, {"currency": "USD", "date": "04/02/2022", "price": 9.34705619}, {"currency": "USD", "date": "04/01/2022", "price": 9.60281816}, {"currency": "USD", "date": "03/31/2022", "price": 9.26310175}, {"currency": "USD", "date": "03/30/2022", "price": 9.33786082}, {"currency": "USD", "date": "03/29/2022", "price": 9.04162168}, {"currency": "USD", "date": "03/28/2022", "price": 9.07600505}, {"currency": "USD", "date": "03/27/2022", "price": 9.05294383}, {"currency": "USD", "date": "03/26/2022", "price": 8.99293295}, {"currency": "USD", "date": "03/25/2022", "price": 8.836745}, {"currency": "USD", "date": "03/24/2022", "price": 8.30636146}, {"currency": "USD", "date": "03/23/2022", "price": 8.12050982}, {"currency": "USD", "date": "03/22/2022", "price": 8.14654803}, {"currency": "USD", "date": "03/21/2022", "price": 8.73305019}, {"currency": "USD", "date": "03/20/2022", "price": 9.22786573}, {"currency": "USD", "date": "03/19/2022", "price": 7.43276314}, {"currency": "USD", "date": "03/18/2022", "price": 7.34518394}, {"currency": "USD", "date": "03/17/2022", "price": 7.23559322}, {"currency": "USD", "date": "03/16/2022", "price": 7.78933685}, {"currency": "USD", "date": "03/15/2022", "price": 8.29476126}, {"currency": "USD", "date": "03/14/2022", "price": 7.05840674}, {"currency": "USD", "date": "03/13/2022", "price": 7.09717285}, {"currency": "USD", "date": "03/12/2022", "price": 7.07198331}, {"currency": "USD", "date": "03/11/2022", "price": 6.92919493}, {"currency": "USD", "date": "03/10/2022", "price": 7.23901696}, {"currency": "USD", "date": "03/09/2022", "price": 7.58453803}, {"currency": "USD", "date": "03/08/2022", "price": 7.51479393}, {"currency": "USD", "date": "03/07/2022", "price": 7.37015306}, {"currency": "USD", "date": "03/06/2022", "price": 7.48766148}, {"currency": "USD", "date": "03/05/2022", "price": 7.94574105}, {"currency": "USD", "date": "03/04/2022", "price": 8.32770759}, {"currency": "USD", "date": "03/03/2022", "price": 7.99629489}, {"currency": "USD", "date": "03/02/2022", "price": 8.01294869}, {"currency": "USD", "date": "03/01/2022", "price": 8.33766954}, {"currency": "USD", "date": "02/28/2022", "price": 8.1843428}, {"currency": "USD", "date": "02/27/2022", "price": 7.7968978}, {"currency": "USD", "date": "02/26/2022", "price": 7.90153299}, {"currency": "USD", "date": "02/25/2022", "price": 7.9343834}, {"currency": "USD", "date": "02/24/2022", "price": 7.62672654}, {"currency": "USD", "date": "02/23/2022", "price": 8.42244552}, {"currency": "USD", "date": "02/22/2022", "price": 7.90885821}, {"currency": "USD", "date": "02/21/2022", "price": 8.41877348}, {"currency": "USD", "date": "02/20/2022", "price": 8.94489624}, {"currency": "USD", "date": "02/19/2022", "price": 9.24381809}, {"currency": "USD", "date": "02/18/2022", "price": 11.77474612}, {"currency": "USD", "date": "02/17/2022", "price": 9.15133391}, {"currency": "USD", "date": "02/16/2022", "price": 8.89210874}, {"currency": "USD", "date": "02/15/2022", "price": 9.00732235}, {"currency": "USD", "date": "02/14/2022", "price": 8.99722093}, {"currency": "USD", "date": "02/13/2022", "price": 9.1943254}, {"currency": "USD", "date": "02/12/2022", "price": 9.33611003}, {"currency": "USD", "date": "02/11/2022", "price": 10.18210605}, {"currency": "USD", "date": "02/10/2022", "price": 12.28201845}, {"currency": "USD", "date": "02/09/2022", "price": 10.68955369}, {"currency": "USD", "date": "02/08/2022", "price": 10.5433873}, {"currency": "USD", "date": "02/07/2022", "price": 11.48217616}, {"currency": "USD", "date": "02/06/2022", "price": 12.04284098}, {"currency": "USD", "date": "02/05/2022", "price": 12.84347604}, {"currency": "USD", "date": "02/04/2022", "price": 12.23883309}, {"currency": "USD", "date": "02/03/2022", "price": 11.96495718}, {"currency": "USD", "date": "02/02/2022", "price": 13.61695742}, {"currency": "USD", "date": "02/01/2022", "price": 15.14001679}, {"currency": "USD", "date": "01/31/2022", "price": 15.99821778}, {"currency": "USD", "date": "01/30/2022", "price": 16.59119417}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pluton"}