{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.021527580179568802}, {"currency": "USD", "date": "01/29/2023", "price": 0.022080387}, {"currency": "USD", "date": "01/28/2023", "price": 0.021722678}, {"currency": "USD", "date": "01/27/2023", "price": 0.021806717}, {"currency": "USD", "date": "01/26/2023", "price": 0.021533895}, {"currency": "USD", "date": "01/25/2023", "price": 0.020873217}, {"currency": "USD", "date": "01/24/2023", "price": 0.021076508}, {"currency": "USD", "date": "01/23/2023", "price": 0.021380475}, {"currency": "USD", "date": "01/22/2023", "price": 0.020633131}, {"currency": "USD", "date": "01/21/2023", "price": 0.020795587}, {"currency": "USD", "date": "01/20/2023", "price": 0.021118731}, {"currency": "USD", "date": "01/19/2023", "price": 0.020520804}, {"currency": "USD", "date": "01/18/2023", "price": 0.018943712}, {"currency": "USD", "date": "01/17/2023", "price": 0.020866472}, {"currency": "USD", "date": "01/16/2023", "price": 0.021031119}, {"currency": "USD", "date": "01/15/2023", "price": 0.020570579}, {"currency": "USD", "date": "01/14/2023", "price": 0.020473712}, {"currency": "USD", "date": "01/13/2023", "price": 0.020194367}, {"currency": "USD", "date": "01/12/2023", "price": 0.019543602}, {"currency": "USD", "date": "01/11/2023", "price": 0.019433436}, {"currency": "USD", "date": "01/10/2023", "price": 0.018956892}, {"currency": "USD", "date": "01/09/2023", "price": 0.018510554}, {"currency": "USD", "date": "01/08/2023", "price": 0.018351036}, {"currency": "USD", "date": "01/07/2023", "price": 0.018542442}, {"currency": "USD", "date": "01/06/2023", "price": 0.017795139}, {"currency": "USD", "date": "01/05/2023", "price": 0.018326189}, {"currency": "USD", "date": "01/04/2023", "price": 0.018875968}, {"currency": "USD", "date": "01/03/2023", "price": 0.019777889}, {"currency": "USD", "date": "01/02/2023", "price": 0.019731994}, {"currency": "USD", "date": "01/01/2023", "price": 0.020159907}, {"currency": "USD", "date": "12/31/2022", "price": 0.018582933}, {"currency": "USD", "date": "12/30/2022", "price": 0.018244409}, {"currency": "USD", "date": "12/29/2022", "price": 0.018233235}, {"currency": "USD", "date": "12/28/2022", "price": 0.018874671}, {"currency": "USD", "date": "12/27/2022", "price": 0.018667845}, {"currency": "USD", "date": "12/26/2022", "price": 0.018746493}, {"currency": "USD", "date": "12/25/2022", "price": 0.019590075}, {"currency": "USD", "date": "12/24/2022", "price": 0.019964996}, {"currency": "USD", "date": "12/23/2022", "price": 0.019819533}, {"currency": "USD", "date": "12/22/2022", "price": 0.019755992}, {"currency": "USD", "date": "12/21/2022", "price": 0.019945799}, {"currency": "USD", "date": "12/20/2022", "price": 0.019659205}, {"currency": "USD", "date": "12/19/2022", "price": 0.019618925}, {"currency": "USD", "date": "12/18/2022", "price": 0.021122774}, {"currency": "USD", "date": "12/17/2022", "price": 0.021351781}, {"currency": "USD", "date": "12/16/2022", "price": 0.022039624}, {"currency": "USD", "date": "12/15/2022", "price": 0.024768427}, {"currency": "USD", "date": "12/14/2022", "price": 0.026013014}, {"currency": "USD", "date": "12/13/2022", "price": 0.025983573}, {"currency": "USD", "date": "12/12/2022", "price": 0.027057263}, {"currency": "USD", "date": "12/11/2022", "price": 0.025163495}, {"currency": "USD", "date": "12/10/2022", "price": 0.0254625}, {"currency": "USD", "date": "12/09/2022", "price": 0.02604395}, {"currency": "USD", "date": "12/08/2022", "price": 0.02814765}, {"currency": "USD", "date": "12/07/2022", "price": 0.027468144}, {"currency": "USD", "date": "12/06/2022", "price": 0.02406232}, {"currency": "USD", "date": "12/05/2022", "price": 0.023835342}, {"currency": "USD", "date": "12/04/2022", "price": 0.023315185}, {"currency": "USD", "date": "12/03/2022", "price": 0.02370701}, {"currency": "USD", "date": "12/02/2022", "price": 0.023906461}, {"currency": "USD", "date": "12/01/2022", "price": 0.023484735}, {"currency": "USD", "date": "11/30/2022", "price": 0.023595628}, {"currency": "USD", "date": "11/29/2022", "price": 0.022950105}, {"currency": "USD", "date": "11/28/2022", "price": 0.023488272}, {"currency": "USD", "date": "11/27/2022", "price": 0.024469124}, {"currency": "USD", "date": "11/26/2022", "price": 0.026363459}, {"currency": "USD", "date": "11/25/2022", "price": 0.027128679}, {"currency": "USD", "date": "11/24/2022", "price": 0.024253068}, {"currency": "USD", "date": "11/23/2022", "price": 0.028173273}, {"currency": "USD", "date": "11/22/2022", "price": 0.030277501}, {"currency": "USD", "date": "11/21/2022", "price": 0.032238083}, {"currency": "USD", "date": "11/20/2022", "price": 0.031954508}, {"currency": "USD", "date": "11/19/2022", "price": 0.022783412}, {"currency": "USD", "date": "11/16/2022", "price": 0.02509485}, {"currency": "USD", "date": "11/15/2022", "price": 0.024983872}, {"currency": "USD", "date": "11/14/2022", "price": 0.020873121}, {"currency": "USD", "date": "11/13/2022", "price": 0.019328369}, {"currency": "USD", "date": "11/12/2022", "price": 0.018613077}, {"currency": "USD", "date": "11/11/2022", "price": 0.018835234}, {"currency": "USD", "date": "11/10/2022", "price": 0.017090709}, {"currency": "USD", "date": "11/09/2022", "price": 0.014404712}, {"currency": "USD", "date": "11/08/2022", "price": 0.016842421}, {"currency": "USD", "date": "11/07/2022", "price": 0.018239321}, {"currency": "USD", "date": "11/06/2022", "price": 0.016814912}, {"currency": "USD", "date": "11/05/2022", "price": 0.016881414}, {"currency": "USD", "date": "11/04/2022", "price": 0.016235388}, {"currency": "USD", "date": "11/03/2022", "price": 0.015836843}, {"currency": "USD", "date": "11/02/2022", "price": 0.01570219}, {"currency": "USD", "date": "11/01/2022", "price": 0.015354194}, {"currency": "USD", "date": "10/31/2022", "price": 0.015337555}, {"currency": "USD", "date": "10/30/2022", "price": 0.015330514}, {"currency": "USD", "date": "10/29/2022", "price": 0.01564697}, {"currency": "USD", "date": "10/28/2022", "price": 0.015928527}, {"currency": "USD", "date": "10/27/2022", "price": 0.017593397}, {"currency": "USD", "date": "10/26/2022", "price": 0.016121683}, {"currency": "USD", "date": "10/25/2022", "price": 0.016166536}, {"currency": "USD", "date": "10/24/2022", "price": 0.01682866}, {"currency": "USD", "date": "10/23/2022", "price": 0.017094307}, {"currency": "USD", "date": "10/22/2022", "price": 0.017122296}, {"currency": "USD", "date": "10/21/2022", "price": 0.017243899}, {"currency": "USD", "date": "10/20/2022", "price": 0.016518618}, {"currency": "USD", "date": "10/19/2022", "price": 0.017644111}, {"currency": "USD", "date": "10/18/2022", "price": 0.017530128}, {"currency": "USD", "date": "10/17/2022", "price": 0.018061251}, {"currency": "USD", "date": "10/16/2022", "price": 0.018256354}, {"currency": "USD", "date": "10/15/2022", "price": 0.018381208}, {"currency": "USD", "date": "10/14/2022", "price": 0.018752193}, {"currency": "USD", "date": "10/13/2022", "price": 0.018618766}, {"currency": "USD", "date": "10/12/2022", "price": 0.019094921}, {"currency": "USD", "date": "10/11/2022", "price": 0.018407711}, {"currency": "USD", "date": "10/10/2022", "price": 0.019139291}, {"currency": "USD", "date": "10/09/2022", "price": 0.019434166}, {"currency": "USD", "date": "10/08/2022", "price": 0.019362623}, {"currency": "USD", "date": "10/07/2022", "price": 0.019167286}, {"currency": "USD", "date": "10/06/2022", "price": 0.019970424}, {"currency": "USD", "date": "10/05/2022", "price": 0.019952716}, {"currency": "USD", "date": "10/04/2022", "price": 0.019887829}, {"currency": "USD", "date": "10/03/2022", "price": 0.020128718}, {"currency": "USD", "date": "10/02/2022", "price": 0.020427282}, {"currency": "USD", "date": "10/01/2022", "price": 0.020906372}, {"currency": "USD", "date": "09/30/2022", "price": 0.020901646}, {"currency": "USD", "date": "09/29/2022", "price": 0.022467408}, {"currency": "USD", "date": "09/28/2022", "price": 0.022410026}, {"currency": "USD", "date": "09/27/2022", "price": 0.022365591}, {"currency": "USD", "date": "09/26/2022", "price": 0.022596139}, {"currency": "USD", "date": "09/25/2022", "price": 0.022885098}, {"currency": "USD", "date": "09/24/2022", "price": 0.025017746}, {"currency": "USD", "date": "09/23/2022", "price": 0.023450513}, {"currency": "USD", "date": "09/22/2022", "price": 0.023881068}, {"currency": "USD", "date": "09/21/2022", "price": 0.023103718}, {"currency": "USD", "date": "09/20/2022", "price": 0.024205}, {"currency": "USD", "date": "09/19/2022", "price": 0.026246125}, {"currency": "USD", "date": "09/18/2022", "price": 0.026361524}, {"currency": "USD", "date": "09/17/2022", "price": 0.03195118}, {"currency": "USD", "date": "09/16/2022", "price": 0.02688812}, {"currency": "USD", "date": "09/15/2022", "price": 0.027789152}, {"currency": "USD", "date": "09/14/2022", "price": 0.02885023}, {"currency": "USD", "date": "09/13/2022", "price": 0.029065765}, {"currency": "USD", "date": "09/12/2022", "price": 0.030723303}, {"currency": "USD", "date": "09/11/2022", "price": 0.030933441}, {"currency": "USD", "date": "09/10/2022", "price": 0.030600096}, {"currency": "USD", "date": "09/09/2022", "price": 0.030756392}, {"currency": "USD", "date": "09/08/2022", "price": 0.029833031}, {"currency": "USD", "date": "09/07/2022", "price": 0.030199282}, {"currency": "USD", "date": "09/06/2022", "price": 0.03100955}, {"currency": "USD", "date": "09/05/2022", "price": 0.032131862}, {"currency": "USD", "date": "09/04/2022", "price": 0.032604043}, {"currency": "USD", "date": "09/03/2022", "price": 0.031870213}, {"currency": "USD", "date": "09/02/2022", "price": 0.031861155}, {"currency": "USD", "date": "09/01/2022", "price": 0.032660733}, {"currency": "USD", "date": "08/31/2022", "price": 0.031727806}, {"currency": "USD", "date": "08/30/2022", "price": 0.032650624}, {"currency": "USD", "date": "08/29/2022", "price": 0.032558971}, {"currency": "USD", "date": "08/28/2022", "price": 0.032149167}, {"currency": "USD", "date": "08/27/2022", "price": 0.031374308}, {"currency": "USD", "date": "08/26/2022", "price": 0.031195552}, {"currency": "USD", "date": "08/25/2022", "price": 0.034384777}, {"currency": "USD", "date": "08/24/2022", "price": 0.03511889}, {"currency": "USD", "date": "08/23/2022", "price": 0.033943591}, {"currency": "USD", "date": "08/21/2022", "price": 0.035115931}, {"currency": "USD", "date": "08/20/2022", "price": 0.035931884}, {"currency": "USD", "date": "08/18/2022", "price": 0.039476731}, {"currency": "USD", "date": "08/17/2022", "price": 0.040797489}, {"currency": "USD", "date": "08/16/2022", "price": 0.041111636}, {"currency": "USD", "date": "08/15/2022", "price": 0.042376283}, {"currency": "USD", "date": "08/14/2022", "price": 0.044817954}, {"currency": "USD", "date": "08/13/2022", "price": 0.046322891}, {"currency": "USD", "date": "08/12/2022", "price": 0.046229655}, {"currency": "USD", "date": "08/11/2022", "price": 0.045600991}, {"currency": "USD", "date": "08/10/2022", "price": 0.044041416}, {"currency": "USD", "date": "08/09/2022", "price": 0.044031392}, {"currency": "USD", "date": "08/08/2022", "price": 0.041848846}, {"currency": "USD", "date": "08/07/2022", "price": 0.042401075}, {"currency": "USD", "date": "08/06/2022", "price": 0.042953332}, {"currency": "USD", "date": "08/05/2022", "price": 0.046659816}, {"currency": "USD", "date": "08/04/2022", "price": 0.043741127}, {"currency": "USD", "date": "08/03/2022", "price": 0.040679762}, {"currency": "USD", "date": "08/02/2022", "price": 0.040986439}, {"currency": "USD", "date": "08/01/2022", "price": 0.040643605}, {"currency": "USD", "date": "07/31/2022", "price": 0.042661591}, {"currency": "USD", "date": "07/30/2022", "price": 0.045162972}, {"currency": "USD", "date": "07/29/2022", "price": 0.04337797}, {"currency": "USD", "date": "07/28/2022", "price": 0.042281353}, {"currency": "USD", "date": "07/27/2022", "price": 0.042341284}, {"currency": "USD", "date": "07/26/2022", "price": 0.042104124}, {"currency": "USD", "date": "07/25/2022", "price": 0.045256146}, {"currency": "USD", "date": "07/24/2022", "price": 0.044350463}, {"currency": "USD", "date": "07/23/2022", "price": 0.044614183}, {"currency": "USD", "date": "07/22/2022", "price": 0.043925024}, {"currency": "USD", "date": "07/21/2022", "price": 0.041834858}, {"currency": "USD", "date": "07/15/2022", "price": 0.037331355}, {"currency": "USD", "date": "07/14/2022", "price": 0.037037874}, {"currency": "USD", "date": "07/13/2022", "price": 0.036069984}, {"currency": "USD", "date": "07/12/2022", "price": 0.036508097}, {"currency": "USD", "date": "07/11/2022", "price": 0.038863441}, {"currency": "USD", "date": "07/10/2022", "price": 0.033534392}, {"currency": "USD", "date": "07/09/2022", "price": 0.04343561}, {"currency": "USD", "date": "07/08/2022", "price": 0.039255593}, {"currency": "USD", "date": "07/07/2022", "price": 0.031199012}, {"currency": "USD", "date": "07/06/2022", "price": 0.034007364}, {"currency": "USD", "date": "07/05/2022", "price": 0.037817664}, {"currency": "USD", "date": "07/04/2022", "price": 0.031180476}, {"currency": "USD", "date": "07/03/2022", "price": 0.028416559}, {"currency": "USD", "date": "07/02/2022", "price": 0.036130834}, {"currency": "USD", "date": "07/01/2022", "price": 0.02640456}, {"currency": "USD", "date": "06/30/2022", "price": 0.024622627}, {"currency": "USD", "date": "06/29/2022", "price": 0.026926743}, {"currency": "USD", "date": "06/28/2022", "price": 0.028347668}, {"currency": "USD", "date": "06/27/2022", "price": 0.028077464}, {"currency": "USD", "date": "06/26/2022", "price": 0.028007654}, {"currency": "USD", "date": "06/25/2022", "price": 0.029745043}, {"currency": "USD", "date": "06/24/2022", "price": 0.028458251}, {"currency": "USD", "date": "06/23/2022", "price": 0.025388529}, {"currency": "USD", "date": "06/22/2022", "price": 0.028290463}, {"currency": "USD", "date": "06/21/2022", "price": 0.029226666}, {"currency": "USD", "date": "06/20/2022", "price": 0.029035909}, {"currency": "USD", "date": "06/19/2022", "price": 0.029190786}, {"currency": "USD", "date": "06/18/2022", "price": 0.029839884}, {"currency": "USD", "date": "06/17/2022", "price": 0.030881948}, {"currency": "USD", "date": "06/16/2022", "price": 0.045397499}, {"currency": "USD", "date": "06/15/2022", "price": 0.02713589}, {"currency": "USD", "date": "06/14/2022", "price": 0.027516555}, {"currency": "USD", "date": "06/13/2022", "price": 0.025404907}, {"currency": "USD", "date": "06/12/2022", "price": 0.032260336}, {"currency": "USD", "date": "06/11/2022", "price": 0.037146455}, {"currency": "USD", "date": "06/10/2022", "price": 0.041111369}, {"currency": "USD", "date": "06/09/2022", "price": 0.037793199}, {"currency": "USD", "date": "06/08/2022", "price": 0.040640529}, {"currency": "USD", "date": "06/07/2022", "price": 0.051394437}, {"currency": "USD", "date": "06/06/2022", "price": 0.054653108}, {"currency": "USD", "date": "06/05/2022", "price": 0.054573174}, {"currency": "USD", "date": "06/04/2022", "price": 0.054480213}, {"currency": "USD", "date": "06/03/2022", "price": 0.054382627}, {"currency": "USD", "date": "06/02/2022", "price": 0.054077539}, {"currency": "USD", "date": "06/01/2022", "price": 0.053913146}, {"currency": "USD", "date": "05/31/2022", "price": 0.055610795}, {"currency": "USD", "date": "05/30/2022", "price": 0.057520821}, {"currency": "USD", "date": "05/29/2022", "price": 0.055230185}, {"currency": "USD", "date": "05/28/2022", "price": 0.05724867}, {"currency": "USD", "date": "05/27/2022", "price": 0.060044949}, {"currency": "USD", "date": "05/26/2022", "price": 0.060692897}, {"currency": "USD", "date": "05/25/2022", "price": 0.059891439}, {"currency": "USD", "date": "05/24/2022", "price": 0.063545287}, {"currency": "USD", "date": "05/23/2022", "price": 0.061206547}, {"currency": "USD", "date": "05/22/2022", "price": 0.058104273}, {"currency": "USD", "date": "05/21/2022", "price": 0.057436949}, {"currency": "USD", "date": "05/20/2022", "price": 0.057769192}, {"currency": "USD", "date": "05/19/2022", "price": 0.057247873}, {"currency": "USD", "date": "05/18/2022", "price": 0.058408859}, {"currency": "USD", "date": "05/17/2022", "price": 0.059241926}, {"currency": "USD", "date": "05/16/2022", "price": 0.054795562}, {"currency": "USD", "date": "05/15/2022", "price": 0.056367892}, {"currency": "USD", "date": "05/14/2022", "price": 0.050447191}, {"currency": "USD", "date": "05/13/2022", "price": 0.046481015}, {"currency": "USD", "date": "05/11/2022", "price": 0.053624718}, {"currency": "USD", "date": "05/09/2022", "price": 0.064501636}, {"currency": "USD", "date": "05/08/2022", "price": 0.06616896}, {"currency": "USD", "date": "05/07/2022", "price": 0.065822814}, {"currency": "USD", "date": "05/06/2022", "price": 0.070647459}, {"currency": "USD", "date": "05/05/2022", "price": 0.072800345}, {"currency": "USD", "date": "05/04/2022", "price": 0.075142849}, {"currency": "USD", "date": "05/03/2022", "price": 0.073326745}, {"currency": "USD", "date": "05/02/2022", "price": 0.072811888}, {"currency": "USD", "date": "05/01/2022", "price": 0.07492771}, {"currency": "USD", "date": "04/30/2022", "price": 0.075196807}, {"currency": "USD", "date": "04/29/2022", "price": 0.0756992}, {"currency": "USD", "date": "04/28/2022", "price": 0.076902095}, {"currency": "USD", "date": "04/27/2022", "price": 0.075903576}, {"currency": "USD", "date": "04/26/2022", "price": 0.079186721}, {"currency": "USD", "date": "04/25/2022", "price": 0.080303194}, {"currency": "USD", "date": "04/24/2022", "price": 0.079663738}, {"currency": "USD", "date": "04/23/2022", "price": 0.081837344}, {"currency": "USD", "date": "04/22/2022", "price": 0.082089898}, {"currency": "USD", "date": "04/21/2022", "price": 0.082644314}, {"currency": "USD", "date": "04/20/2022", "price": 0.083485876}, {"currency": "USD", "date": "04/19/2022", "price": 0.084181569}, {"currency": "USD", "date": "04/18/2022", "price": 0.083801817}, {"currency": "USD", "date": "04/17/2022", "price": 0.083883198}, {"currency": "USD", "date": "04/16/2022", "price": 0.085429057}, {"currency": "USD", "date": "04/15/2022", "price": 0.085756629}, {"currency": "USD", "date": "04/14/2022", "price": 0.085101489}, {"currency": "USD", "date": "04/13/2022", "price": 0.08708421}, {"currency": "USD", "date": "04/12/2022", "price": 0.083468927}, {"currency": "USD", "date": "04/11/2022", "price": 0.084767832}, {"currency": "USD", "date": "04/10/2022", "price": 0.086970349}, {"currency": "USD", "date": "04/09/2022", "price": 0.091282256}, {"currency": "USD", "date": "04/08/2022", "price": 0.090038448}, {"currency": "USD", "date": "04/07/2022", "price": 0.093044529}, {"currency": "USD", "date": "04/06/2022", "price": 0.091807901}, {"currency": "USD", "date": "04/05/2022", "price": 0.095414667}, {"currency": "USD", "date": "04/04/2022", "price": 0.096492767}, {"currency": "USD", "date": "04/03/2022", "price": 0.095919668}, {"currency": "USD", "date": "04/02/2022", "price": 0.099116991}, {"currency": "USD", "date": "04/01/2022", "price": 0.10060951}, {"currency": "USD", "date": "03/31/2022", "price": 0.098138032}, {"currency": "USD", "date": "03/30/2022", "price": 0.097899378}, {"currency": "USD", "date": "03/29/2022", "price": 0.097483198}, {"currency": "USD", "date": "03/28/2022", "price": 0.097602391}, {"currency": "USD", "date": "03/27/2022", "price": 0.099800001}, {"currency": "USD", "date": "03/25/2022", "price": 0.093065164}, {"currency": "USD", "date": "03/24/2022", "price": 0.092452098}, {"currency": "USD", "date": "03/21/2022", "price": 0.09196203}, {"currency": "USD", "date": "03/20/2022", "price": 0.088082032}, {"currency": "USD", "date": "03/19/2022", "price": 0.088494788}, {"currency": "USD", "date": "03/18/2022", "price": 0.086320485}, {"currency": "USD", "date": "03/17/2022", "price": 0.085850995}, {"currency": "USD", "date": "03/16/2022", "price": 0.084477191}, {"currency": "USD", "date": "03/15/2022", "price": 0.082119134}, {"currency": "USD", "date": "03/14/2022", "price": 0.083905592}, {"currency": "USD", "date": "03/13/2022", "price": 0.083663049}, {"currency": "USD", "date": "03/12/2022", "price": 0.083663049}, {"currency": "USD", "date": "03/11/2022", "price": 0.084069865}, {"currency": "USD", "date": "03/10/2022", "price": 0.085671337}, {"currency": "USD", "date": "03/09/2022", "price": 0.085891826}, {"currency": "USD", "date": "03/08/2022", "price": 0.084797299}, {"currency": "USD", "date": "03/07/2022", "price": 0.085461338}, {"currency": "USD", "date": "03/06/2022", "price": 0.087533462}, {"currency": "USD", "date": "03/05/2022", "price": 0.088337433}, {"currency": "USD", "date": "03/04/2022", "price": 0.087407485}, {"currency": "USD", "date": "03/03/2022", "price": 0.088757736}, {"currency": "USD", "date": "03/02/2022", "price": 0.089847584}, {"currency": "USD", "date": "03/01/2022", "price": 0.091495264}, {"currency": "USD", "date": "02/28/2022", "price": 0.094921633}, {"currency": "USD", "date": "02/27/2022", "price": 0.08681709}, {"currency": "USD", "date": "02/26/2022", "price": 0.088409814}, {"currency": "USD", "date": "02/25/2022", "price": 0.089631054}, {"currency": "USD", "date": "02/24/2022", "price": 0.086876589}, {"currency": "USD", "date": "02/23/2022", "price": 0.086756089}, {"currency": "USD", "date": "02/22/2022", "price": 0.087634881}, {"currency": "USD", "date": "02/21/2022", "price": 0.086390743}, {"currency": "USD", "date": "02/20/2022", "price": 0.087728798}, {"currency": "USD", "date": "02/19/2022", "price": 0.090990403}, {"currency": "USD", "date": "02/18/2022", "price": 0.089005289}, {"currency": "USD", "date": "02/17/2022", "price": 0.09233303}, {"currency": "USD", "date": "02/16/2022", "price": 0.10401825}, {"currency": "USD", "date": "02/15/2022", "price": 0.10572048}, {"currency": "USD", "date": "02/14/2022", "price": 0.097516693}, {"currency": "USD", "date": "02/13/2022", "price": 0.098100117}, {"currency": "USD", "date": "02/12/2022", "price": 0.090682182}, {"currency": "USD", "date": "02/11/2022", "price": 0.089957865}, {"currency": "USD", "date": "02/10/2022", "price": 0.099399195}, {"currency": "USD", "date": "02/09/2022", "price": 0.10137864}, {"currency": "USD", "date": "02/08/2022", "price": 0.10025067}, {"currency": "USD", "date": "02/07/2022", "price": 0.10055153}, {"currency": "USD", "date": "02/06/2022", "price": 0.096963362}, {"currency": "USD", "date": "02/05/2022", "price": 0.09788126}, {"currency": "USD", "date": "02/04/2022", "price": 0.093699224}, {"currency": "USD", "date": "02/03/2022", "price": 0.091242108}, {"currency": "USD", "date": "02/02/2022", "price": 0.087730214}, {"currency": "USD", "date": "02/01/2022", "price": 0.088714972}, {"currency": "USD", "date": "01/31/2022", "price": 0.088368296}, {"currency": "USD", "date": "01/30/2022", "price": 0.089352813}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polaris-share"}