{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.07226788620724679}, {"currency": "USD", "date": "02/01/2023", "price": 0.065498649}, {"currency": "USD", "date": "01/31/2023", "price": 0.068955522}, {"currency": "USD", "date": "01/30/2023", "price": 0.064465462}, {"currency": "USD", "date": "01/29/2023", "price": 0.075984947}, {"currency": "USD", "date": "01/28/2023", "price": 0.074797083}, {"currency": "USD", "date": "01/27/2023", "price": 0.072470207}, {"currency": "USD", "date": "01/26/2023", "price": 0.069727495}, {"currency": "USD", "date": "01/25/2023", "price": 0.069381144}, {"currency": "USD", "date": "01/24/2023", "price": 0.065140381}, {"currency": "USD", "date": "01/23/2023", "price": 0.068919756}, {"currency": "USD", "date": "01/22/2023", "price": 0.061571689}, {"currency": "USD", "date": "01/21/2023", "price": 0.064518452}, {"currency": "USD", "date": "01/20/2023", "price": 0.066274201}, {"currency": "USD", "date": "01/19/2023", "price": 0.05703902}, {"currency": "USD", "date": "01/18/2023", "price": 0.054608219}, {"currency": "USD", "date": "01/17/2023", "price": 0.05768115}, {"currency": "USD", "date": "01/16/2023", "price": 0.05924417}, {"currency": "USD", "date": "01/15/2023", "price": 0.058365922}, {"currency": "USD", "date": "01/14/2023", "price": 0.057574281}, {"currency": "USD", "date": "01/13/2023", "price": 0.052609346}, {"currency": "USD", "date": "01/12/2023", "price": 0.051219299}, {"currency": "USD", "date": "01/11/2023", "price": 0.05026693}, {"currency": "USD", "date": "01/10/2023", "price": 0.046865331}, {"currency": "USD", "date": "01/09/2023", "price": 0.049637331}, {"currency": "USD", "date": "01/08/2023", "price": 0.048593319}, {"currency": "USD", "date": "01/07/2023", "price": 0.043513849}, {"currency": "USD", "date": "01/06/2023", "price": 0.042769676}, {"currency": "USD", "date": "01/05/2023", "price": 0.04204903}, {"currency": "USD", "date": "01/04/2023", "price": 0.042744757}, {"currency": "USD", "date": "01/03/2023", "price": 0.041934605}, {"currency": "USD", "date": "01/02/2023", "price": 0.042272841}, {"currency": "USD", "date": "01/01/2023", "price": 0.041902048}, {"currency": "USD", "date": "12/31/2022", "price": 0.041456647}, {"currency": "USD", "date": "12/30/2022", "price": 0.039488381}, {"currency": "USD", "date": "12/29/2022", "price": 0.039620836}, {"currency": "USD", "date": "12/28/2022", "price": 0.041743148}, {"currency": "USD", "date": "12/27/2022", "price": 0.044061123}, {"currency": "USD", "date": "12/26/2022", "price": 0.041553829}, {"currency": "USD", "date": "12/25/2022", "price": 0.040963914}, {"currency": "USD", "date": "12/24/2022", "price": 0.041664554}, {"currency": "USD", "date": "12/23/2022", "price": 0.041030658}, {"currency": "USD", "date": "12/22/2022", "price": 0.040924309}, {"currency": "USD", "date": "12/21/2022", "price": 0.040367815}, {"currency": "USD", "date": "12/20/2022", "price": 0.04061371}, {"currency": "USD", "date": "12/19/2022", "price": 0.040033186}, {"currency": "USD", "date": "12/18/2022", "price": 0.042805309}, {"currency": "USD", "date": "12/17/2022", "price": 0.041568726}, {"currency": "USD", "date": "12/16/2022", "price": 0.042784117}, {"currency": "USD", "date": "12/15/2022", "price": 0.046656925}, {"currency": "USD", "date": "12/14/2022", "price": 0.047656244}, {"currency": "USD", "date": "12/13/2022", "price": 0.047820912}, {"currency": "USD", "date": "12/12/2022", "price": 0.052077941}, {"currency": "USD", "date": "12/11/2022", "price": 0.049278859}, {"currency": "USD", "date": "12/10/2022", "price": 0.049004411}, {"currency": "USD", "date": "12/09/2022", "price": 0.052427198}, {"currency": "USD", "date": "12/08/2022", "price": 0.052913177}, {"currency": "USD", "date": "12/07/2022", "price": 0.048257693}, {"currency": "USD", "date": "12/06/2022", "price": 0.046748902}, {"currency": "USD", "date": "12/05/2022", "price": 0.047228507}, {"currency": "USD", "date": "12/04/2022", "price": 0.04639945}, {"currency": "USD", "date": "12/03/2022", "price": 0.045478319}, {"currency": "USD", "date": "12/02/2022", "price": 0.045263633}, {"currency": "USD", "date": "12/01/2022", "price": 0.043533705}, {"currency": "USD", "date": "11/30/2022", "price": 0.047156595}, {"currency": "USD", "date": "11/29/2022", "price": 0.041701866}, {"currency": "USD", "date": "11/28/2022", "price": 0.042548593}, {"currency": "USD", "date": "11/27/2022", "price": 0.044038772}, {"currency": "USD", "date": "11/26/2022", "price": 0.042953388}, {"currency": "USD", "date": "11/25/2022", "price": 0.041750748}, {"currency": "USD", "date": "11/24/2022", "price": 0.042801216}, {"currency": "USD", "date": "11/23/2022", "price": 0.043331994}, {"currency": "USD", "date": "11/22/2022", "price": 0.040280932}, {"currency": "USD", "date": "11/21/2022", "price": 0.040734383}, {"currency": "USD", "date": "11/20/2022", "price": 0.043816671}, {"currency": "USD", "date": "11/19/2022", "price": 0.045146976}, {"currency": "USD", "date": "11/18/2022", "price": 0.045510187}, {"currency": "USD", "date": "11/17/2022", "price": 0.044335131}, {"currency": "USD", "date": "11/16/2022", "price": 0.044425976}, {"currency": "USD", "date": "11/15/2022", "price": 0.044809035}, {"currency": "USD", "date": "11/14/2022", "price": 0.044101641}, {"currency": "USD", "date": "11/13/2022", "price": 0.043918595}, {"currency": "USD", "date": "11/12/2022", "price": 0.046965315}, {"currency": "USD", "date": "11/11/2022", "price": 0.044704175}, {"currency": "USD", "date": "11/10/2022", "price": 0.050594452}, {"currency": "USD", "date": "11/09/2022", "price": 0.048078713}, {"currency": "USD", "date": "11/08/2022", "price": 0.05909721}, {"currency": "USD", "date": "11/07/2022", "price": 0.074470536}, {"currency": "USD", "date": "11/06/2022", "price": 0.073259057}, {"currency": "USD", "date": "11/05/2022", "price": 0.075693653}, {"currency": "USD", "date": "11/04/2022", "price": 0.077452995}, {"currency": "USD", "date": "11/03/2022", "price": 0.070657961}, {"currency": "USD", "date": "11/02/2022", "price": 0.070577949}, {"currency": "USD", "date": "11/01/2022", "price": 0.070618646}, {"currency": "USD", "date": "10/31/2022", "price": 0.070301337}, {"currency": "USD", "date": "10/30/2022", "price": 0.071675373}, {"currency": "USD", "date": "10/29/2022", "price": 0.074010867}, {"currency": "USD", "date": "10/28/2022", "price": 0.071614548}, {"currency": "USD", "date": "10/27/2022", "price": 0.069167061}, {"currency": "USD", "date": "10/26/2022", "price": 0.0724794}, {"currency": "USD", "date": "10/25/2022", "price": 0.068600858}, {"currency": "USD", "date": "10/24/2022", "price": 0.064524184}, {"currency": "USD", "date": "10/23/2022", "price": 0.064482552}, {"currency": "USD", "date": "10/22/2022", "price": 0.06526076}, {"currency": "USD", "date": "10/21/2022", "price": 0.068866402}, {"currency": "USD", "date": "10/20/2022", "price": 0.067062774}, {"currency": "USD", "date": "10/19/2022", "price": 0.066585371}, {"currency": "USD", "date": "10/18/2022", "price": 0.066319452}, {"currency": "USD", "date": "10/17/2022", "price": 0.071026915}, {"currency": "USD", "date": "10/16/2022", "price": 0.061104514}, {"currency": "USD", "date": "10/15/2022", "price": 0.056962058}, {"currency": "USD", "date": "10/14/2022", "price": 0.05830996}, {"currency": "USD", "date": "10/13/2022", "price": 0.060299695}, {"currency": "USD", "date": "10/12/2022", "price": 0.060092624}, {"currency": "USD", "date": "10/11/2022", "price": 0.061462109}, {"currency": "USD", "date": "10/10/2022", "price": 0.06471174}, {"currency": "USD", "date": "10/09/2022", "price": 0.069035606}, {"currency": "USD", "date": "10/08/2022", "price": 0.068810648}, {"currency": "USD", "date": "10/07/2022", "price": 0.070640335}, {"currency": "USD", "date": "10/06/2022", "price": 0.07272617}, {"currency": "USD", "date": "10/05/2022", "price": 0.075594238}, {"currency": "USD", "date": "10/04/2022", "price": 0.075209755}, {"currency": "USD", "date": "10/03/2022", "price": 0.069995954}, {"currency": "USD", "date": "10/02/2022", "price": 0.068328624}, {"currency": "USD", "date": "10/01/2022", "price": 0.070865645}, {"currency": "USD", "date": "09/30/2022", "price": 0.070754438}, {"currency": "USD", "date": "09/29/2022", "price": 0.068828278}, {"currency": "USD", "date": "09/28/2022", "price": 0.068068227}, {"currency": "USD", "date": "09/27/2022", "price": 0.065956473}, {"currency": "USD", "date": "09/26/2022", "price": 0.064465211}, {"currency": "USD", "date": "09/25/2022", "price": 0.063270955}, {"currency": "USD", "date": "09/24/2022", "price": 0.062205595}, {"currency": "USD", "date": "09/23/2022", "price": 0.06232063}, {"currency": "USD", "date": "09/22/2022", "price": 0.062870747}, {"currency": "USD", "date": "09/21/2022", "price": 0.060155975}, {"currency": "USD", "date": "09/20/2022", "price": 0.060046569}, {"currency": "USD", "date": "09/19/2022", "price": 0.063381059}, {"currency": "USD", "date": "09/18/2022", "price": 0.060018111}, {"currency": "USD", "date": "09/17/2022", "price": 0.063077618}, {"currency": "USD", "date": "09/16/2022", "price": 0.06328648}, {"currency": "USD", "date": "09/15/2022", "price": 0.065433495}, {"currency": "USD", "date": "09/14/2022", "price": 0.066092661}, {"currency": "USD", "date": "09/13/2022", "price": 0.068346995}, {"currency": "USD", "date": "09/12/2022", "price": 0.073807415}, {"currency": "USD", "date": "09/11/2022", "price": 0.074837627}, {"currency": "USD", "date": "09/10/2022", "price": 0.082208686}, {"currency": "USD", "date": "09/09/2022", "price": 0.071898402}, {"currency": "USD", "date": "09/08/2022", "price": 0.064134563}, {"currency": "USD", "date": "09/07/2022", "price": 0.065781462}, {"currency": "USD", "date": "09/06/2022", "price": 0.064786164}, {"currency": "USD", "date": "09/05/2022", "price": 0.065714568}, {"currency": "USD", "date": "09/04/2022", "price": 0.066696615}, {"currency": "USD", "date": "09/03/2022", "price": 0.068641124}, {"currency": "USD", "date": "09/02/2022", "price": 0.067466654}, {"currency": "USD", "date": "09/01/2022", "price": 0.066548511}, {"currency": "USD", "date": "08/31/2022", "price": 0.069170333}, {"currency": "USD", "date": "08/30/2022", "price": 0.071726557}, {"currency": "USD", "date": "08/29/2022", "price": 0.072559872}, {"currency": "USD", "date": "08/28/2022", "price": 0.074458181}, {"currency": "USD", "date": "08/27/2022", "price": 0.073171745}, {"currency": "USD", "date": "08/26/2022", "price": 0.072844839}, {"currency": "USD", "date": "08/25/2022", "price": 0.082905445}, {"currency": "USD", "date": "08/24/2022", "price": 0.075994702}, {"currency": "USD", "date": "08/23/2022", "price": 0.087884747}, {"currency": "USD", "date": "08/22/2022", "price": 0.10619336}, {"currency": "USD", "date": "08/21/2022", "price": 0.11998072}, {"currency": "USD", "date": "08/20/2022", "price": 0.11104196}, {"currency": "USD", "date": "08/19/2022", "price": 0.1181973}, {"currency": "USD", "date": "08/18/2022", "price": 0.16132571}, {"currency": "USD", "date": "08/17/2022", "price": 0.15517365}, {"currency": "USD", "date": "08/16/2022", "price": 0.16954083}, {"currency": "USD", "date": "08/15/2022", "price": 0.13849802}, {"currency": "USD", "date": "08/14/2022", "price": 0.12042916}, {"currency": "USD", "date": "08/13/2022", "price": 0.12216772}, {"currency": "USD", "date": "08/12/2022", "price": 0.13719054}, {"currency": "USD", "date": "08/11/2022", "price": 0.14147309}, {"currency": "USD", "date": "08/10/2022", "price": 0.11151572}, {"currency": "USD", "date": "08/09/2022", "price": 0.086219652}, {"currency": "USD", "date": "08/08/2022", "price": 0.084521451}, {"currency": "USD", "date": "08/07/2022", "price": 0.085749506}, {"currency": "USD", "date": "08/06/2022", "price": 0.075666552}, {"currency": "USD", "date": "08/05/2022", "price": 0.074909867}, {"currency": "USD", "date": "08/04/2022", "price": 0.068363365}, {"currency": "USD", "date": "08/03/2022", "price": 0.068027494}, {"currency": "USD", "date": "08/02/2022", "price": 0.066330275}, {"currency": "USD", "date": "08/01/2022", "price": 0.066275412}, {"currency": "USD", "date": "07/31/2022", "price": 0.065821549}, {"currency": "USD", "date": "07/30/2022", "price": 0.065487011}, {"currency": "USD", "date": "07/29/2022", "price": 0.061939402}, {"currency": "USD", "date": "07/28/2022", "price": 0.064787325}, {"currency": "USD", "date": "07/27/2022", "price": 0.063162911}, {"currency": "USD", "date": "07/26/2022", "price": 0.056419745}, {"currency": "USD", "date": "07/25/2022", "price": 0.059737485}, {"currency": "USD", "date": "07/24/2022", "price": 0.070086153}, {"currency": "USD", "date": "07/23/2022", "price": 0.065273869}, {"currency": "USD", "date": "07/22/2022", "price": 0.070090275}, {"currency": "USD", "date": "07/21/2022", "price": 0.074484635}, {"currency": "USD", "date": "07/20/2022", "price": 0.079236849}, {"currency": "USD", "date": "07/19/2022", "price": 0.092177674}, {"currency": "USD", "date": "07/18/2022", "price": 0.076834216}, {"currency": "USD", "date": "07/17/2022", "price": 0.079641107}, {"currency": "USD", "date": "07/16/2022", "price": 0.063910784}, {"currency": "USD", "date": "07/15/2022", "price": 0.048564088}, {"currency": "USD", "date": "07/14/2022", "price": 0.05021889}, {"currency": "USD", "date": "07/13/2022", "price": 0.05015687}, {"currency": "USD", "date": "07/12/2022", "price": 0.047189201}, {"currency": "USD", "date": "07/11/2022", "price": 0.04750942}, {"currency": "USD", "date": "07/10/2022", "price": 0.051132754}, {"currency": "USD", "date": "07/09/2022", "price": 0.057848946}, {"currency": "USD", "date": "07/08/2022", "price": 0.057024725}, {"currency": "USD", "date": "07/07/2022", "price": 0.059533617}, {"currency": "USD", "date": "07/06/2022", "price": 0.05439044}, {"currency": "USD", "date": "07/05/2022", "price": 0.05130222}, {"currency": "USD", "date": "07/04/2022", "price": 0.053842574}, {"currency": "USD", "date": "07/03/2022", "price": 0.051011444}, {"currency": "USD", "date": "07/02/2022", "price": 0.056093734}, {"currency": "USD", "date": "07/01/2022", "price": 0.059558225}, {"currency": "USD", "date": "06/30/2022", "price": 0.054503317}, {"currency": "USD", "date": "06/29/2022", "price": 0.062292738}, {"currency": "USD", "date": "06/28/2022", "price": 0.063593788}, {"currency": "USD", "date": "06/27/2022", "price": 0.064251754}, {"currency": "USD", "date": "06/26/2022", "price": 0.06584707}, {"currency": "USD", "date": "06/25/2022", "price": 0.067752662}, {"currency": "USD", "date": "06/24/2022", "price": 0.066644839}, {"currency": "USD", "date": "06/23/2022", "price": 0.064372471}, {"currency": "USD", "date": "06/22/2022", "price": 0.058682032}, {"currency": "USD", "date": "06/21/2022", "price": 0.061813775}, {"currency": "USD", "date": "06/20/2022", "price": 0.061562519}, {"currency": "USD", "date": "06/19/2022", "price": 0.063216872}, {"currency": "USD", "date": "06/18/2022", "price": 0.057420529}, {"currency": "USD", "date": "06/17/2022", "price": 0.055850549}, {"currency": "USD", "date": "06/16/2022", "price": 0.056819847}, {"currency": "USD", "date": "06/15/2022", "price": 0.066119589}, {"currency": "USD", "date": "06/14/2022", "price": 0.057655486}, {"currency": "USD", "date": "06/13/2022", "price": 0.057038654}, {"currency": "USD", "date": "06/12/2022", "price": 0.0606961}, {"currency": "USD", "date": "06/11/2022", "price": 0.068243276}, {"currency": "USD", "date": "06/10/2022", "price": 0.073128656}, {"currency": "USD", "date": "06/09/2022", "price": 0.077306391}, {"currency": "USD", "date": "06/08/2022", "price": 0.080599195}, {"currency": "USD", "date": "06/07/2022", "price": 0.080710166}, {"currency": "USD", "date": "06/06/2022", "price": 0.080882403}, {"currency": "USD", "date": "06/05/2022", "price": 0.077052908}, {"currency": "USD", "date": "06/04/2022", "price": 0.071045081}, {"currency": "USD", "date": "06/03/2022", "price": 0.076549647}, {"currency": "USD", "date": "06/02/2022", "price": 0.077234886}, {"currency": "USD", "date": "06/01/2022", "price": 0.074882011}, {"currency": "USD", "date": "05/31/2022", "price": 0.076711596}, {"currency": "USD", "date": "05/30/2022", "price": 0.080429253}, {"currency": "USD", "date": "05/29/2022", "price": 0.066552026}, {"currency": "USD", "date": "05/28/2022", "price": 0.064718017}, {"currency": "USD", "date": "05/27/2022", "price": 0.063982395}, {"currency": "USD", "date": "05/26/2022", "price": 0.070377466}, {"currency": "USD", "date": "05/25/2022", "price": 0.090966631}, {"currency": "USD", "date": "05/24/2022", "price": 0.084104004}, {"currency": "USD", "date": "05/23/2022", "price": 0.077256382}, {"currency": "USD", "date": "05/22/2022", "price": 0.082544572}, {"currency": "USD", "date": "05/21/2022", "price": 0.074812088}, {"currency": "USD", "date": "05/20/2022", "price": 0.077074828}, {"currency": "USD", "date": "05/19/2022", "price": 0.080498518}, {"currency": "USD", "date": "05/18/2022", "price": 0.073306148}, {"currency": "USD", "date": "05/17/2022", "price": 0.087536538}, {"currency": "USD", "date": "05/16/2022", "price": 0.081253495}, {"currency": "USD", "date": "05/15/2022", "price": 0.080845378}, {"currency": "USD", "date": "05/14/2022", "price": 0.071927788}, {"currency": "USD", "date": "05/13/2022", "price": 0.06767192}, {"currency": "USD", "date": "05/12/2022", "price": 0.081366964}, {"currency": "USD", "date": "05/11/2022", "price": 0.076282776}, {"currency": "USD", "date": "05/10/2022", "price": 0.12252746}, {"currency": "USD", "date": "05/09/2022", "price": 0.11494817}, {"currency": "USD", "date": "05/08/2022", "price": 0.14693823}, {"currency": "USD", "date": "05/07/2022", "price": 0.15782422}, {"currency": "USD", "date": "05/06/2022", "price": 0.15307848}, {"currency": "USD", "date": "05/05/2022", "price": 0.16003411}, {"currency": "USD", "date": "05/04/2022", "price": 0.18318684}, {"currency": "USD", "date": "05/03/2022", "price": 0.17042532}, {"currency": "USD", "date": "05/02/2022", "price": 0.17538332}, {"currency": "USD", "date": "05/01/2022", "price": 0.16917455}, {"currency": "USD", "date": "04/30/2022", "price": 0.17361413}, {"currency": "USD", "date": "04/29/2022", "price": 0.19339418}, {"currency": "USD", "date": "04/28/2022", "price": 0.22044422}, {"currency": "USD", "date": "04/27/2022", "price": 0.22346039}, {"currency": "USD", "date": "04/26/2022", "price": 0.2184409}, {"currency": "USD", "date": "04/25/2022", "price": 0.24171993}, {"currency": "USD", "date": "04/24/2022", "price": 0.24365355}, {"currency": "USD", "date": "04/23/2022", "price": 0.24520705}, {"currency": "USD", "date": "04/22/2022", "price": 0.25290476}, {"currency": "USD", "date": "04/21/2022", "price": 0.25410884}, {"currency": "USD", "date": "04/20/2022", "price": 0.2671867}, {"currency": "USD", "date": "04/19/2022", "price": 0.26310406}, {"currency": "USD", "date": "04/18/2022", "price": 0.25621569}, {"currency": "USD", "date": "04/17/2022", "price": 0.2417926}, {"currency": "USD", "date": "04/16/2022", "price": 0.24939506}, {"currency": "USD", "date": "04/15/2022", "price": 0.25088246}, {"currency": "USD", "date": "04/14/2022", "price": 0.25232872}, {"currency": "USD", "date": "04/13/2022", "price": 0.26886024}, {"currency": "USD", "date": "04/12/2022", "price": 0.26179648}, {"currency": "USD", "date": "04/11/2022", "price": 0.24497256}, {"currency": "USD", "date": "04/10/2022", "price": 0.26879322}, {"currency": "USD", "date": "04/09/2022", "price": 0.27836072}, {"currency": "USD", "date": "04/08/2022", "price": 0.26664412}, {"currency": "USD", "date": "04/07/2022", "price": 0.29288566}, {"currency": "USD", "date": "04/06/2022", "price": 0.29054041}, {"currency": "USD", "date": "04/05/2022", "price": 0.38262331}, {"currency": "USD", "date": "04/04/2022", "price": 0.38963279}, {"currency": "USD", "date": "04/03/2022", "price": 0.39186417}, {"currency": "USD", "date": "04/02/2022", "price": 0.41557025}, {"currency": "USD", "date": "04/01/2022", "price": 0.41227556}, {"currency": "USD", "date": "03/31/2022", "price": 0.37398941}, {"currency": "USD", "date": "03/30/2022", "price": 0.3980218}, {"currency": "USD", "date": "03/29/2022", "price": 0.41652598}, {"currency": "USD", "date": "03/28/2022", "price": 0.39014897}, {"currency": "USD", "date": "03/27/2022", "price": 0.45108335}, {"currency": "USD", "date": "03/26/2022", "price": 0.3733028}, {"currency": "USD", "date": "03/25/2022", "price": 0.37504901}, {"currency": "USD", "date": "03/24/2022", "price": 0.39028757}, {"currency": "USD", "date": "03/23/2022", "price": 0.30197973}, {"currency": "USD", "date": "03/22/2022", "price": 0.31554402}, {"currency": "USD", "date": "03/21/2022", "price": 0.22955774}, {"currency": "USD", "date": "03/20/2022", "price": 0.23755484}, {"currency": "USD", "date": "03/19/2022", "price": 0.25157171}, {"currency": "USD", "date": "03/18/2022", "price": 0.24891606}, {"currency": "USD", "date": "03/17/2022", "price": 0.24717083}, {"currency": "USD", "date": "03/16/2022", "price": 0.24624391}, {"currency": "USD", "date": "03/15/2022", "price": 0.23061095}, {"currency": "USD", "date": "03/14/2022", "price": 0.23470825}, {"currency": "USD", "date": "03/13/2022", "price": 0.23085403}, {"currency": "USD", "date": "03/12/2022", "price": 0.25184193}, {"currency": "USD", "date": "03/11/2022", "price": 0.24990828}, {"currency": "USD", "date": "03/10/2022", "price": 0.25866001}, {"currency": "USD", "date": "03/09/2022", "price": 0.27943962}, {"currency": "USD", "date": "03/08/2022", "price": 0.26840911}, {"currency": "USD", "date": "03/07/2022", "price": 0.26286595}, {"currency": "USD", "date": "03/06/2022", "price": 0.28460325}, {"currency": "USD", "date": "03/05/2022", "price": 0.33109829}, {"currency": "USD", "date": "03/04/2022", "price": 0.30170881}, {"currency": "USD", "date": "03/03/2022", "price": 0.33528946}, {"currency": "USD", "date": "03/02/2022", "price": 0.38440208}, {"currency": "USD", "date": "03/01/2022", "price": 0.30774135}, {"currency": "USD", "date": "02/28/2022", "price": 0.27597663}, {"currency": "USD", "date": "02/27/2022", "price": 0.25622067}, {"currency": "USD", "date": "02/26/2022", "price": 0.26820879}, {"currency": "USD", "date": "02/25/2022", "price": 0.26963335}, {"currency": "USD", "date": "02/24/2022", "price": 0.26063245}, {"currency": "USD", "date": "02/23/2022", "price": 0.26872145}, {"currency": "USD", "date": "02/22/2022", "price": 0.26912584}, {"currency": "USD", "date": "02/21/2022", "price": 0.26228762}, {"currency": "USD", "date": "02/20/2022", "price": 0.2824085}, {"currency": "USD", "date": "02/19/2022", "price": 0.33325723}, {"currency": "USD", "date": "02/18/2022", "price": 0.29973931}, {"currency": "USD", "date": "02/17/2022", "price": 0.3097035}, {"currency": "USD", "date": "02/16/2022", "price": 0.36754796}, {"currency": "USD", "date": "02/15/2022", "price": 0.39063417}, {"currency": "USD", "date": "02/14/2022", "price": 0.37193136}, {"currency": "USD", "date": "02/13/2022", "price": 0.37539375}, {"currency": "USD", "date": "02/12/2022", "price": 0.38530311}, {"currency": "USD", "date": "02/11/2022", "price": 0.38737807}, {"currency": "USD", "date": "02/10/2022", "price": 0.44030336}, {"currency": "USD", "date": "02/09/2022", "price": 0.46770736}, {"currency": "USD", "date": "02/08/2022", "price": 0.46153635}, {"currency": "USD", "date": "02/07/2022", "price": 0.5188435}, {"currency": "USD", "date": "02/06/2022", "price": 0.46753301}, {"currency": "USD", "date": "02/05/2022", "price": 0.44401071}, {"currency": "USD", "date": "02/04/2022", "price": 0.46234666}, {"currency": "USD", "date": "02/03/2022", "price": 0.38322105}, {"currency": "USD", "date": "02/02/2022", "price": 0.4022554}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polkabridge"}