{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 6.849603865699296}, {"currency": "USD", "date": "02/04/2023", "price": 6.93421907}, {"currency": "USD", "date": "02/03/2023", "price": 7.0416559}, {"currency": "USD", "date": "02/02/2023", "price": 6.57146055}, {"currency": "USD", "date": "02/01/2023", "price": 6.46061465}, {"currency": "USD", "date": "01/31/2023", "price": 6.2797211}, {"currency": "USD", "date": "01/30/2023", "price": 6.21169737}, {"currency": "USD", "date": "01/29/2023", "price": 6.6298653}, {"currency": "USD", "date": "01/28/2023", "price": 6.42197057}, {"currency": "USD", "date": "01/27/2023", "price": 6.60549861}, {"currency": "USD", "date": "01/26/2023", "price": 6.49089498}, {"currency": "USD", "date": "01/25/2023", "price": 6.4040598}, {"currency": "USD", "date": "01/24/2023", "price": 6.20574661}, {"currency": "USD", "date": "01/23/2023", "price": 6.57201113}, {"currency": "USD", "date": "01/22/2023", "price": 6.21461702}, {"currency": "USD", "date": "01/21/2023", "price": 6.24559772}, {"currency": "USD", "date": "01/20/2023", "price": 6.25470628}, {"currency": "USD", "date": "01/19/2023", "price": 5.80629507}, {"currency": "USD", "date": "01/18/2023", "price": 5.65907822}, {"currency": "USD", "date": "01/17/2023", "price": 5.96247714}, {"currency": "USD", "date": "01/16/2023", "price": 5.81820457}, {"currency": "USD", "date": "01/15/2023", "price": 5.94105939}, {"currency": "USD", "date": "01/14/2023", "price": 6.06878779}, {"currency": "USD", "date": "01/13/2023", "price": 5.40540724}, {"currency": "USD", "date": "01/12/2023", "price": 5.22793795}, {"currency": "USD", "date": "01/11/2023", "price": 5.13230125}, {"currency": "USD", "date": "01/10/2023", "price": 4.92548656}, {"currency": "USD", "date": "01/09/2023", "price": 4.88650496}, {"currency": "USD", "date": "01/08/2023", "price": 4.82801267}, {"currency": "USD", "date": "01/07/2023", "price": 4.67459634}, {"currency": "USD", "date": "01/06/2023", "price": 4.671575}, {"currency": "USD", "date": "01/05/2023", "price": 4.6287408}, {"currency": "USD", "date": "01/04/2023", "price": 4.62540646}, {"currency": "USD", "date": "01/03/2023", "price": 4.54834395}, {"currency": "USD", "date": "01/02/2023", "price": 4.4982931}, {"currency": "USD", "date": "01/01/2023", "price": 4.37749553}, {"currency": "USD", "date": "12/31/2022", "price": 4.31206604}, {"currency": "USD", "date": "12/30/2022", "price": 4.32306723}, {"currency": "USD", "date": "12/29/2022", "price": 4.30760282}, {"currency": "USD", "date": "12/28/2022", "price": 4.28620538}, {"currency": "USD", "date": "12/27/2022", "price": 4.48326094}, {"currency": "USD", "date": "12/26/2022", "price": 4.5821726}, {"currency": "USD", "date": "12/25/2022", "price": 4.50382666}, {"currency": "USD", "date": "12/24/2022", "price": 4.46438834}, {"currency": "USD", "date": "12/23/2022", "price": 4.47552774}, {"currency": "USD", "date": "12/22/2022", "price": 4.53617439}, {"currency": "USD", "date": "12/21/2022", "price": 4.49061598}, {"currency": "USD", "date": "12/20/2022", "price": 4.60909872}, {"currency": "USD", "date": "12/19/2022", "price": 4.47794797}, {"currency": "USD", "date": "12/18/2022", "price": 4.6676956}, {"currency": "USD", "date": "12/17/2022", "price": 4.75555853}, {"currency": "USD", "date": "12/16/2022", "price": 4.66996805}, {"currency": "USD", "date": "12/15/2022", "price": 5.24490985}, {"currency": "USD", "date": "12/14/2022", "price": 5.21044398}, {"currency": "USD", "date": "12/13/2022", "price": 5.27228193}, {"currency": "USD", "date": "12/12/2022", "price": 5.174405}, {"currency": "USD", "date": "12/11/2022", "price": 5.17474341}, {"currency": "USD", "date": "12/10/2022", "price": 5.28410526}, {"currency": "USD", "date": "12/09/2022", "price": 5.30470269}, {"currency": "USD", "date": "12/08/2022", "price": 5.42694985}, {"currency": "USD", "date": "12/07/2022", "price": 5.29498907}, {"currency": "USD", "date": "12/06/2022", "price": 5.50954925}, {"currency": "USD", "date": "12/05/2022", "price": 5.4994999}, {"currency": "USD", "date": "12/04/2022", "price": 5.60296064}, {"currency": "USD", "date": "12/03/2022", "price": 5.50547608}, {"currency": "USD", "date": "12/02/2022", "price": 5.62823718}, {"currency": "USD", "date": "12/01/2022", "price": 5.40309976}, {"currency": "USD", "date": "11/30/2022", "price": 5.45059608}, {"currency": "USD", "date": "11/29/2022", "price": 5.31210228}, {"currency": "USD", "date": "11/28/2022", "price": 5.13752185}, {"currency": "USD", "date": "11/27/2022", "price": 5.31393977}, {"currency": "USD", "date": "11/26/2022", "price": 5.30703838}, {"currency": "USD", "date": "11/25/2022", "price": 5.27547563}, {"currency": "USD", "date": "11/24/2022", "price": 5.39258754}, {"currency": "USD", "date": "11/23/2022", "price": 5.42775069}, {"currency": "USD", "date": "11/22/2022", "price": 5.27518448}, {"currency": "USD", "date": "11/21/2022", "price": 5.19419581}, {"currency": "USD", "date": "11/20/2022", "price": 5.3095184}, {"currency": "USD", "date": "11/19/2022", "price": 5.61524737}, {"currency": "USD", "date": "11/18/2022", "price": 5.6558027}, {"currency": "USD", "date": "11/17/2022", "price": 5.68564843}, {"currency": "USD", "date": "11/16/2022", "price": 5.71407293}, {"currency": "USD", "date": "11/15/2022", "price": 5.912899}, {"currency": "USD", "date": "11/14/2022", "price": 5.86589588}, {"currency": "USD", "date": "11/13/2022", "price": 5.75376015}, {"currency": "USD", "date": "11/12/2022", "price": 5.78337171}, {"currency": "USD", "date": "11/11/2022", "price": 5.71820537}, {"currency": "USD", "date": "11/10/2022", "price": 5.97018657}, {"currency": "USD", "date": "11/09/2022", "price": 5.43391045}, {"currency": "USD", "date": "11/08/2022", "price": 6.31043084}, {"currency": "USD", "date": "11/07/2022", "price": 7.11908501}, {"currency": "USD", "date": "11/06/2022", "price": 6.82502218}, {"currency": "USD", "date": "11/05/2022", "price": 7.03151262}, {"currency": "USD", "date": "11/04/2022", "price": 7.02862456}, {"currency": "USD", "date": "11/03/2022", "price": 6.4328332}, {"currency": "USD", "date": "11/02/2022", "price": 6.26458029}, {"currency": "USD", "date": "11/01/2022", "price": 6.46239151}, {"currency": "USD", "date": "10/31/2022", "price": 6.626299}, {"currency": "USD", "date": "10/30/2022", "price": 6.65413167}, {"currency": "USD", "date": "10/29/2022", "price": 6.63206287}, {"currency": "USD", "date": "10/28/2022", "price": 6.51457066}, {"currency": "USD", "date": "10/27/2022", "price": 6.3434381}, {"currency": "USD", "date": "10/26/2022", "price": 6.45028633}, {"currency": "USD", "date": "10/25/2022", "price": 6.42314378}, {"currency": "USD", "date": "10/24/2022", "price": 5.91735535}, {"currency": "USD", "date": "10/23/2022", "price": 5.95858652}, {"currency": "USD", "date": "10/22/2022", "price": 5.84780711}, {"currency": "USD", "date": "10/21/2022", "price": 5.82212424}, {"currency": "USD", "date": "10/20/2022", "price": 5.88414361}, {"currency": "USD", "date": "10/19/2022", "price": 6.11824928}, {"currency": "USD", "date": "10/18/2022", "price": 6.1569716}, {"currency": "USD", "date": "10/17/2022", "price": 6.23784207}, {"currency": "USD", "date": "10/16/2022", "price": 6.17547309}, {"currency": "USD", "date": "10/15/2022", "price": 6.04983179}, {"currency": "USD", "date": "10/14/2022", "price": 6.05316593}, {"currency": "USD", "date": "10/13/2022", "price": 6.09765712}, {"currency": "USD", "date": "10/12/2022", "price": 6.16986551}, {"currency": "USD", "date": "10/11/2022", "price": 6.18271883}, {"currency": "USD", "date": "10/10/2022", "price": 6.26033529}, {"currency": "USD", "date": "10/09/2022", "price": 6.47991568}, {"currency": "USD", "date": "10/08/2022", "price": 6.31457834}, {"currency": "USD", "date": "10/07/2022", "price": 6.33770399}, {"currency": "USD", "date": "10/06/2022", "price": 6.36149016}, {"currency": "USD", "date": "10/05/2022", "price": 6.44711688}, {"currency": "USD", "date": "10/04/2022", "price": 6.4766502}, {"currency": "USD", "date": "10/03/2022", "price": 6.34572021}, {"currency": "USD", "date": "10/02/2022", "price": 6.16085029}, {"currency": "USD", "date": "10/01/2022", "price": 6.27111405}, {"currency": "USD", "date": "09/30/2022", "price": 6.32250153}, {"currency": "USD", "date": "09/29/2022", "price": 6.4043804}, {"currency": "USD", "date": "09/28/2022", "price": 6.36520061}, {"currency": "USD", "date": "09/27/2022", "price": 6.37035878}, {"currency": "USD", "date": "09/26/2022", "price": 6.56857937}, {"currency": "USD", "date": "09/25/2022", "price": 6.20847428}, {"currency": "USD", "date": "09/24/2022", "price": 6.27445822}, {"currency": "USD", "date": "09/23/2022", "price": 6.44725676}, {"currency": "USD", "date": "09/22/2022", "price": 6.44591024}, {"currency": "USD", "date": "09/21/2022", "price": 6.15457535}, {"currency": "USD", "date": "09/20/2022", "price": 6.28988297}, {"currency": "USD", "date": "09/19/2022", "price": 6.38042643}, {"currency": "USD", "date": "09/18/2022", "price": 6.44871804}, {"currency": "USD", "date": "09/17/2022", "price": 7.06172727}, {"currency": "USD", "date": "09/16/2022", "price": 6.90227227}, {"currency": "USD", "date": "09/15/2022", "price": 6.94147247}, {"currency": "USD", "date": "09/14/2022", "price": 7.20903408}, {"currency": "USD", "date": "09/13/2022", "price": 7.10191}, {"currency": "USD", "date": "09/12/2022", "price": 7.6502999}, {"currency": "USD", "date": "09/11/2022", "price": 7.71510949}, {"currency": "USD", "date": "09/10/2022", "price": 7.78321783}, {"currency": "USD", "date": "09/09/2022", "price": 7.73914427}, {"currency": "USD", "date": "09/08/2022", "price": 7.38133227}, {"currency": "USD", "date": "09/07/2022", "price": 7.18755644}, {"currency": "USD", "date": "09/06/2022", "price": 6.88993223}, {"currency": "USD", "date": "09/05/2022", "price": 7.35917795}, {"currency": "USD", "date": "09/04/2022", "price": 7.38358338}, {"currency": "USD", "date": "09/03/2022", "price": 7.29808032}, {"currency": "USD", "date": "09/02/2022", "price": 7.29778832}, {"currency": "USD", "date": "09/01/2022", "price": 7.20231262}, {"currency": "USD", "date": "08/31/2022", "price": 7.03729438}, {"currency": "USD", "date": "08/30/2022", "price": 7.01488253}, {"currency": "USD", "date": "08/29/2022", "price": 7.26291828}, {"currency": "USD", "date": "08/28/2022", "price": 6.87544172}, {"currency": "USD", "date": "08/27/2022", "price": 7.0546022}, {"currency": "USD", "date": "08/26/2022", "price": 6.93308279}, {"currency": "USD", "date": "08/25/2022", "price": 7.58417819}, {"currency": "USD", "date": "08/24/2022", "price": 7.56433949}, {"currency": "USD", "date": "08/23/2022", "price": 7.63050041}, {"currency": "USD", "date": "08/22/2022", "price": 7.42097318}, {"currency": "USD", "date": "08/21/2022", "price": 7.45245443}, {"currency": "USD", "date": "08/20/2022", "price": 7.23604406}, {"currency": "USD", "date": "08/19/2022", "price": 7.3256816}, {"currency": "USD", "date": "08/18/2022", "price": 8.11268743}, {"currency": "USD", "date": "08/17/2022", "price": 8.37874404}, {"currency": "USD", "date": "08/16/2022", "price": 8.83541957}, {"currency": "USD", "date": "08/15/2022", "price": 8.79196394}, {"currency": "USD", "date": "08/14/2022", "price": 8.95287919}, {"currency": "USD", "date": "08/13/2022", "price": 9.29380977}, {"currency": "USD", "date": "08/12/2022", "price": 9.46384618}, {"currency": "USD", "date": "08/11/2022", "price": 9.19850623}, {"currency": "USD", "date": "08/10/2022", "price": 9.48694561}, {"currency": "USD", "date": "08/09/2022", "price": 8.89558992}, {"currency": "USD", "date": "08/08/2022", "price": 9.26032248}, {"currency": "USD", "date": "08/07/2022", "price": 8.65531068}, {"currency": "USD", "date": "08/06/2022", "price": 8.518826}, {"currency": "USD", "date": "08/05/2022", "price": 8.80329758}, {"currency": "USD", "date": "08/04/2022", "price": 8.07669105}, {"currency": "USD", "date": "08/03/2022", "price": 8.003143}, {"currency": "USD", "date": "08/02/2022", "price": 7.95382566}, {"currency": "USD", "date": "08/01/2022", "price": 8.17536925}, {"currency": "USD", "date": "07/31/2022", "price": 8.63391101}, {"currency": "USD", "date": "07/30/2022", "price": 8.21102295}, {"currency": "USD", "date": "07/29/2022", "price": 8.18288425}, {"currency": "USD", "date": "07/28/2022", "price": 7.85414083}, {"currency": "USD", "date": "07/27/2022", "price": 7.64942122}, {"currency": "USD", "date": "07/26/2022", "price": 6.78670278}, {"currency": "USD", "date": "07/25/2022", "price": 6.75776241}, {"currency": "USD", "date": "07/24/2022", "price": 7.40427493}, {"currency": "USD", "date": "07/23/2022", "price": 7.33258287}, {"currency": "USD", "date": "07/22/2022", "price": 7.3014559}, {"currency": "USD", "date": "07/21/2022", "price": 7.52169663}, {"currency": "USD", "date": "07/20/2022", "price": 7.47494819}, {"currency": "USD", "date": "07/19/2022", "price": 7.79203299}, {"currency": "USD", "date": "07/18/2022", "price": 7.64225408}, {"currency": "USD", "date": "07/17/2022", "price": 6.91601525}, {"currency": "USD", "date": "07/16/2022", "price": 7.18322898}, {"currency": "USD", "date": "07/15/2022", "price": 6.78594181}, {"currency": "USD", "date": "07/14/2022", "price": 6.71643992}, {"currency": "USD", "date": "07/13/2022", "price": 6.45544464}, {"currency": "USD", "date": "07/12/2022", "price": 6.29706485}, {"currency": "USD", "date": "07/11/2022", "price": 6.58470695}, {"currency": "USD", "date": "07/10/2022", "price": 6.91654591}, {"currency": "USD", "date": "07/09/2022", "price": 7.34732275}, {"currency": "USD", "date": "07/08/2022", "price": 7.10984997}, {"currency": "USD", "date": "07/07/2022", "price": 7.34288852}, {"currency": "USD", "date": "07/06/2022", "price": 6.96434073}, {"currency": "USD", "date": "07/05/2022", "price": 6.89928232}, {"currency": "USD", "date": "07/04/2022", "price": 7.17311781}, {"currency": "USD", "date": "07/03/2022", "price": 6.8489911}, {"currency": "USD", "date": "07/02/2022", "price": 6.85700081}, {"currency": "USD", "date": "07/01/2022", "price": 6.77816131}, {"currency": "USD", "date": "06/30/2022", "price": 7.02649072}, {"currency": "USD", "date": "06/29/2022", "price": 7.06940194}, {"currency": "USD", "date": "06/28/2022", "price": 7.34100522}, {"currency": "USD", "date": "06/27/2022", "price": 7.76189243}, {"currency": "USD", "date": "06/26/2022", "price": 7.85442536}, {"currency": "USD", "date": "06/25/2022", "price": 8.17592628}, {"currency": "USD", "date": "06/24/2022", "price": 8.17687701}, {"currency": "USD", "date": "06/23/2022", "price": 7.78308005}, {"currency": "USD", "date": "06/22/2022", "price": 7.41497053}, {"currency": "USD", "date": "06/21/2022", "price": 7.77215083}, {"currency": "USD", "date": "06/20/2022", "price": 7.87999796}, {"currency": "USD", "date": "06/19/2022", "price": 7.53745389}, {"currency": "USD", "date": "06/18/2022", "price": 7.06345534}, {"currency": "USD", "date": "06/17/2022", "price": 7.303476}, {"currency": "USD", "date": "06/16/2022", "price": 7.13379982}, {"currency": "USD", "date": "06/15/2022", "price": 8.47817542}, {"currency": "USD", "date": "06/14/2022", "price": 7.38403542}, {"currency": "USD", "date": "06/13/2022", "price": 7.03890136}, {"currency": "USD", "date": "06/12/2022", "price": 7.44995474}, {"currency": "USD", "date": "06/11/2022", "price": 8.08555529}, {"currency": "USD", "date": "06/10/2022", "price": 8.6992036}, {"currency": "USD", "date": "06/09/2022", "price": 9.24671623}, {"currency": "USD", "date": "06/08/2022", "price": 9.04144748}, {"currency": "USD", "date": "06/07/2022", "price": 9.25762247}, {"currency": "USD", "date": "06/06/2022", "price": 9.52416759}, {"currency": "USD", "date": "06/05/2022", "price": 9.39145329}, {"currency": "USD", "date": "06/04/2022", "price": 9.48636319}, {"currency": "USD", "date": "06/03/2022", "price": 9.39812656}, {"currency": "USD", "date": "06/02/2022", "price": 9.89710289}, {"currency": "USD", "date": "06/01/2022", "price": 9.50317725}, {"currency": "USD", "date": "05/31/2022", "price": 10.36736712}, {"currency": "USD", "date": "05/30/2022", "price": 10.47265498}, {"currency": "USD", "date": "05/29/2022", "price": 10.00722351}, {"currency": "USD", "date": "05/28/2022", "price": 9.69415093}, {"currency": "USD", "date": "05/27/2022", "price": 9.1455758}, {"currency": "USD", "date": "05/26/2022", "price": 9.16950599}, {"currency": "USD", "date": "05/25/2022", "price": 9.92880338}, {"currency": "USD", "date": "05/24/2022", "price": 10.21577518}, {"currency": "USD", "date": "05/23/2022", "price": 9.90552136}, {"currency": "USD", "date": "05/22/2022", "price": 10.21608492}, {"currency": "USD", "date": "05/21/2022", "price": 10.08183719}, {"currency": "USD", "date": "05/20/2022", "price": 9.71534499}, {"currency": "USD", "date": "05/19/2022", "price": 10.04316191}, {"currency": "USD", "date": "05/18/2022", "price": 9.52999945}, {"currency": "USD", "date": "05/17/2022", "price": 11.04549633}, {"currency": "USD", "date": "05/16/2022", "price": 10.64930093}, {"currency": "USD", "date": "05/15/2022", "price": 11.84052938}, {"currency": "USD", "date": "05/14/2022", "price": 11.41615518}, {"currency": "USD", "date": "05/13/2022", "price": 10.51615395}, {"currency": "USD", "date": "05/12/2022", "price": 8.82686503}, {"currency": "USD", "date": "05/11/2022", "price": 9.07578347}, {"currency": "USD", "date": "05/10/2022", "price": 11.39567116}, {"currency": "USD", "date": "05/09/2022", "price": 10.69744763}, {"currency": "USD", "date": "05/08/2022", "price": 13.30961136}, {"currency": "USD", "date": "05/07/2022", "price": 13.81695727}, {"currency": "USD", "date": "05/06/2022", "price": 14.38833836}, {"currency": "USD", "date": "05/05/2022", "price": 14.6732417}, {"currency": "USD", "date": "05/04/2022", "price": 16.31146044}, {"currency": "USD", "date": "05/03/2022", "price": 14.73354931}, {"currency": "USD", "date": "05/02/2022", "price": 15.01101025}, {"currency": "USD", "date": "05/01/2022", "price": 15.41942793}, {"currency": "USD", "date": "04/30/2022", "price": 14.58279147}, {"currency": "USD", "date": "04/29/2022", "price": 16.24219558}, {"currency": "USD", "date": "04/28/2022", "price": 17.03822683}, {"currency": "USD", "date": "04/27/2022", "price": 16.98247834}, {"currency": "USD", "date": "04/26/2022", "price": 16.71903902}, {"currency": "USD", "date": "04/25/2022", "price": 18.190947}, {"currency": "USD", "date": "04/24/2022", "price": 18.20638052}, {"currency": "USD", "date": "04/23/2022", "price": 18.74995103}, {"currency": "USD", "date": "04/22/2022", "price": 18.37481945}, {"currency": "USD", "date": "04/21/2022", "price": 18.21212007}, {"currency": "USD", "date": "04/20/2022", "price": 19.10364707}, {"currency": "USD", "date": "04/19/2022", "price": 18.91475131}, {"currency": "USD", "date": "04/18/2022", "price": 18.19450099}, {"currency": "USD", "date": "04/17/2022", "price": 17.81442157}, {"currency": "USD", "date": "04/16/2022", "price": 18.67903765}, {"currency": "USD", "date": "04/15/2022", "price": 18.39982365}, {"currency": "USD", "date": "04/14/2022", "price": 17.9792086}, {"currency": "USD", "date": "04/13/2022", "price": 18.20990596}, {"currency": "USD", "date": "04/12/2022", "price": 17.80873133}, {"currency": "USD", "date": "04/11/2022", "price": 17.23489287}, {"currency": "USD", "date": "04/10/2022", "price": 19.2758264}, {"currency": "USD", "date": "04/09/2022", "price": 19.82606861}, {"currency": "USD", "date": "04/08/2022", "price": 19.47090674}, {"currency": "USD", "date": "04/07/2022", "price": 20.47136823}, {"currency": "USD", "date": "04/06/2022", "price": 19.92012289}, {"currency": "USD", "date": "04/05/2022", "price": 21.87100748}, {"currency": "USD", "date": "04/04/2022", "price": 22.92647415}, {"currency": "USD", "date": "04/03/2022", "price": 23.27007392}, {"currency": "USD", "date": "04/02/2022", "price": 22.67815797}, {"currency": "USD", "date": "04/01/2022", "price": 22.10633109}, {"currency": "USD", "date": "03/31/2022", "price": 21.41342922}, {"currency": "USD", "date": "03/30/2022", "price": 22.49519155}, {"currency": "USD", "date": "03/29/2022", "price": 22.40601454}, {"currency": "USD", "date": "03/28/2022", "price": 22.01613468}, {"currency": "USD", "date": "03/27/2022", "price": 22.49312935}, {"currency": "USD", "date": "03/26/2022", "price": 21.00375907}, {"currency": "USD", "date": "03/25/2022", "price": 20.59737502}, {"currency": "USD", "date": "03/24/2022", "price": 21.29072807}, {"currency": "USD", "date": "03/23/2022", "price": 21.02349595}, {"currency": "USD", "date": "03/22/2022", "price": 20.23666688}, {"currency": "USD", "date": "03/21/2022", "price": 18.62537908}, {"currency": "USD", "date": "03/20/2022", "price": 18.72329309}, {"currency": "USD", "date": "03/19/2022", "price": 19.4340363}, {"currency": "USD", "date": "03/18/2022", "price": 18.99159482}, {"currency": "USD", "date": "03/17/2022", "price": 18.77290102}, {"currency": "USD", "date": "03/16/2022", "price": 19.00484944}, {"currency": "USD", "date": "03/15/2022", "price": 17.79296447}, {"currency": "USD", "date": "03/14/2022", "price": 17.66473211}, {"currency": "USD", "date": "03/13/2022", "price": 17.25266856}, {"currency": "USD", "date": "03/12/2022", "price": 18.16111848}, {"currency": "USD", "date": "03/11/2022", "price": 17.71503577}, {"currency": "USD", "date": "03/10/2022", "price": 16.95234332}, {"currency": "USD", "date": "03/09/2022", "price": 17.77294974}, {"currency": "USD", "date": "03/08/2022", "price": 16.90786971}, {"currency": "USD", "date": "03/07/2022", "price": 16.60652034}, {"currency": "USD", "date": "03/06/2022", "price": 16.96984421}, {"currency": "USD", "date": "03/05/2022", "price": 17.1339679}, {"currency": "USD", "date": "03/04/2022", "price": 16.85372486}, {"currency": "USD", "date": "03/03/2022", "price": 18.10747306}, {"currency": "USD", "date": "03/02/2022", "price": 18.59588088}, {"currency": "USD", "date": "03/01/2022", "price": 18.89257453}, {"currency": "USD", "date": "02/28/2022", "price": 18.91904724}, {"currency": "USD", "date": "02/27/2022", "price": 17.71418792}, {"currency": "USD", "date": "02/26/2022", "price": 18.05359283}, {"currency": "USD", "date": "02/25/2022", "price": 17.24215589}, {"currency": "USD", "date": "02/24/2022", "price": 16.31158695}, {"currency": "USD", "date": "02/23/2022", "price": 16.01343458}, {"currency": "USD", "date": "02/22/2022", "price": 16.61546574}, {"currency": "USD", "date": "02/21/2022", "price": 16.2378162}, {"currency": "USD", "date": "02/20/2022", "price": 16.9435108}, {"currency": "USD", "date": "02/19/2022", "price": 17.87850123}, {"currency": "USD", "date": "02/18/2022", "price": 17.86789178}, {"currency": "USD", "date": "02/17/2022", "price": 18.19992784}, {"currency": "USD", "date": "02/16/2022", "price": 19.77333714}, {"currency": "USD", "date": "02/15/2022", "price": 20.14511179}, {"currency": "USD", "date": "02/14/2022", "price": 18.7348671}, {"currency": "USD", "date": "02/13/2022", "price": 18.7738869}, {"currency": "USD", "date": "02/12/2022", "price": 18.86061243}, {"currency": "USD", "date": "02/11/2022", "price": 19.0272537}, {"currency": "USD", "date": "02/10/2022", "price": 20.56326348}, {"currency": "USD", "date": "02/09/2022", "price": 21.9641269}, {"currency": "USD", "date": "02/08/2022", "price": 21.70807919}, {"currency": "USD", "date": "02/07/2022", "price": 22.37861858}, {"currency": "USD", "date": "02/06/2022", "price": 21.90007714}, {"currency": "USD", "date": "02/05/2022", "price": 21.35684165}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polkadot"}