Polkadot Price - DOT Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023 05:50", "price": 6.848575936833001}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 6.90141101}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 6.896564}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 6.91548123}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 6.92988416}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 6.9998985}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 7.04890361}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 7.03139371}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 7.00463081}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 6.97072837}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 7.0053526}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 7.0628052}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 7.07542327}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 7.01797268}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 6.98365876}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 6.96639631}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 6.81792527}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 6.842326}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 6.82766568}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 6.80589225}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 6.79770317}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 6.75453918}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 6.69959076}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 6.72026145}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 6.77842345}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 6.69666737}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 6.6387255}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 6.58170275}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 6.5828791}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 6.59281619}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 6.57279908}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 6.60500879}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 6.53046822}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 6.73398691}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 6.73421257}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 6.82466829}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 6.77179642}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 6.77400002}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 6.6588332}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 6.59348951}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 6.66946902}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 6.65992265}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 6.57746298}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 6.55954219}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 6.5842867}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 6.53434237}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 6.51823971}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 6.52589955}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 6.55934053}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 6.58328068}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 6.55522539}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 6.5524776}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 6.55056004}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 6.58271066}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 6.46307221}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 6.45989584}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 6.42386014}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 6.35788655}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 6.28119777}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 6.11658953}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 6.08398879}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 6.09588363}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 6.06892601}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 6.19515459}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 6.18632275}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 6.19895774}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 6.1742551}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 6.15455832}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 6.13008373}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 6.17019993}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 6.23005605}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 6.20238775}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 6.2657282}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 6.28139074}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 6.28080998}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 6.29253395}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 6.29065799}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 6.27408042}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 6.28203399}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 6.29010151}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 6.25194642}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 6.31275842}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 6.32606423}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 6.32055582}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 6.31091829}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 6.29444591}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 6.28754841}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 6.27825951}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 6.28485223}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 6.23851739}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 6.23023204}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 6.20910969}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 6.2571109}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 6.25566839}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 6.27827935}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 6.22089804}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 6.20797444}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 6.26247841}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 6.25007953}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 6.24469676}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 6.23994254}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 6.22589065}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 6.21232293}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 6.20107451}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 6.16790534}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 6.15162054}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 6.15793222}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 6.29112834}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 6.29111395}, {"currency": "USD", "date": "01/30/2023 16:00", "price": 6.31313087}, {"currency": "USD", "date": "01/30/2023 15:00", "price": 6.30257348}, {"currency": "USD", "date": "01/30/2023 14:00", "price": 6.33950508}, {"currency": "USD", "date": "01/30/2023 13:00", "price": 6.26816254}, {"currency": "USD", "date": "01/30/2023 12:00", "price": 6.2676718}, {"currency": "USD", "date": "01/30/2023 11:00", "price": 6.28226237}, {"currency": "USD", "date": "01/30/2023 10:00", "price": 6.29928484}, {"currency": "USD", "date": "01/30/2023 09:00", "price": 6.27381468}, {"currency": "USD", "date": "01/30/2023 08:00", "price": 6.45857143}, {"currency": "USD", "date": "01/30/2023 07:00", "price": 6.49487385}, {"currency": "USD", "date": "01/30/2023 06:00", "price": 6.54550195}, {"currency": "USD", "date": "01/30/2023 05:00", "price": 6.56601636}, {"currency": "USD", "date": "01/30/2023 04:00", "price": 6.58614572}, {"currency": "USD", "date": "01/30/2023 03:00", "price": 6.58043136}, {"currency": "USD", "date": "01/30/2023 02:00", "price": 6.56357434}, {"currency": "USD", "date": "01/30/2023 01:00", "price": 6.58790798}, {"currency": "USD", "date": "01/30/2023 00:00", "price": 6.66114075}, {"currency": "USD", "date": "01/29/2023 23:00", "price": 6.63035884}, {"currency": "USD", "date": "01/29/2023 22:00", "price": 6.63759271}, {"currency": "USD", "date": "01/29/2023 21:00", "price": 6.63995662}, {"currency": "USD", "date": "01/29/2023 20:00", "price": 6.61940564}, {"currency": "USD", "date": "01/29/2023 19:00", "price": 6.69191701}, {"currency": "USD", "date": "01/29/2023 18:00", "price": 6.64811836}, {"currency": "USD", "date": "01/29/2023 17:00", "price": 6.6240949}, {"currency": "USD", "date": "01/29/2023 16:00", "price": 6.58146701}, {"currency": "USD", "date": "01/29/2023 15:00", "price": 6.59896985}, {"currency": "USD", "date": "01/29/2023 14:00", "price": 6.61386446}, {"currency": "USD", "date": "01/29/2023 13:00", "price": 6.60879161}, {"currency": "USD", "date": "01/29/2023 12:00", "price": 6.60733916}, {"currency": "USD", "date": "01/29/2023 11:00", "price": 6.61378328}, {"currency": "USD", "date": "01/29/2023 10:00", "price": 6.61500896}, {"currency": "USD", "date": "01/29/2023 09:00", "price": 6.59387041}, {"currency": "USD", "date": "01/29/2023 08:00", "price": 6.52252561}, {"currency": "USD", "date": "01/29/2023 07:00", "price": 6.53393112}, {"currency": "USD", "date": "01/29/2023 06:00", "price": 6.52184283}, {"currency": "USD", "date": "01/29/2023 05:00", "price": 6.54298932}, {"currency": "USD", "date": "01/29/2023 04:00", "price": 6.54573002}, {"currency": "USD", "date": "01/29/2023 03:00", "price": 6.52700453}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 6.4871455}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 6.50216738}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 6.45367707}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 6.42958896}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 6.37709632}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 6.39321163}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 6.37367753}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 6.4633259}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 6.42420051}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 6.43672484}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 6.48350879}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 6.46260004}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 6.4042313}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 6.43219162}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 6.46892148}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 6.52996329}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 6.51821938}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 6.53576203}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 6.52248369}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 6.54442772}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 6.60453797}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polkadot"}