Polkaswap Price - PSWAP Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0013863475}, {"currency": "USD", "date": "01/29/2023", "price": 0.0011704833}, {"currency": "USD", "date": "01/28/2023", "price": 0.0012943125}, {"currency": "USD", "date": "01/27/2023", "price": 0.0010256506}, {"currency": "USD", "date": "01/26/2023", "price": 0.00079881361}, {"currency": "USD", "date": "01/25/2023", "price": 0.00085951482}, {"currency": "USD", "date": "01/24/2023", "price": 0.0010117527}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013383382}, {"currency": "USD", "date": "01/22/2023", "price": 0.0010486524}, {"currency": "USD", "date": "01/21/2023", "price": 0.00098047572}, {"currency": "USD", "date": "01/20/2023", "price": 0.00094658647}, {"currency": "USD", "date": "01/19/2023", "price": 0.00064592593}, {"currency": "USD", "date": "01/18/2023", "price": 0.00072465159}, {"currency": "USD", "date": "01/17/2023", "price": 0.00069694892}, {"currency": "USD", "date": "01/14/2023", "price": 0.00070310052}, {"currency": "USD", "date": "01/13/2023", "price": 0.00036031744}, {"currency": "USD", "date": "01/12/2023", "price": 0.00030495905}, {"currency": "USD", "date": "01/11/2023", "price": 0.00036747486}, {"currency": "USD", "date": "01/10/2023", "price": 0.00024894547}, {"currency": "USD", "date": "01/09/2023", "price": 0.0002538228}, {"currency": "USD", "date": "01/08/2023", "price": 0.00026133718}, {"currency": "USD", "date": "01/07/2023", "price": 0.00023636919}, {"currency": "USD", "date": "01/06/2023", "price": 0.00020815651}, {"currency": "USD", "date": "01/05/2023", "price": 0.00024607985}, {"currency": "USD", "date": "01/04/2023", "price": 0.00022562806}, {"currency": "USD", "date": "01/03/2023", "price": 0.00023486285}, {"currency": "USD", "date": "01/02/2023", "price": 0.00025418075}, {"currency": "USD", "date": "01/01/2023", "price": 0.00029902638}, {"currency": "USD", "date": "12/31/2022", "price": 0.00028146627}, {"currency": "USD", "date": "12/30/2022", "price": 0.00027906817}, {"currency": "USD", "date": "12/29/2022", "price": 0.00027452217}, {"currency": "USD", "date": "12/28/2022", "price": 0.00025594604}, {"currency": "USD", "date": "12/27/2022", "price": 0.00027070816}, {"currency": "USD", "date": "12/26/2022", "price": 0.00027481143}, {"currency": "USD", "date": "12/25/2022", "price": 0.00027076225}, {"currency": "USD", "date": "12/24/2022", "price": 0.00025102046}, {"currency": "USD", "date": "12/23/2022", "price": 0.00030317869}, {"currency": "USD", "date": "12/22/2022", "price": 0.00029391072}, {"currency": "USD", "date": "12/21/2022", "price": 0.00031439885}, {"currency": "USD", "date": "12/20/2022", "price": 0.00027939985}, {"currency": "USD", "date": "12/19/2022", "price": 0.00027251585}, {"currency": "USD", "date": "12/18/2022", "price": 0.00030895864}, {"currency": "USD", "date": "12/17/2022", "price": 0.00029886985}, {"currency": "USD", "date": "12/16/2022", "price": 0.00027271699}, {"currency": "USD", "date": "12/15/2022", "price": 0.00027676011}, {"currency": "USD", "date": "12/14/2022", "price": 0.00035611295}, {"currency": "USD", "date": "12/13/2022", "price": 0.00041196841}, {"currency": "USD", "date": "12/12/2022", "price": 0.0004739887}, {"currency": "USD", "date": "12/11/2022", "price": 0.0005649512}, {"currency": "USD", "date": "12/10/2022", "price": 0.00063965157}, {"currency": "USD", "date": "12/09/2022", "price": 0.00070351661}, {"currency": "USD", "date": "12/08/2022", "price": 0.00067678984}, {"currency": "USD", "date": "12/07/2022", "price": 0.00072126609}, {"currency": "USD", "date": "12/06/2022", "price": 0.00081476561}, {"currency": "USD", "date": "12/05/2022", "price": 0.00094994711}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010609417}, {"currency": "USD", "date": "12/03/2022", "price": 0.00092752307}, {"currency": "USD", "date": "12/02/2022", "price": 0.00090274483}, {"currency": "USD", "date": "12/01/2022", "price": 0.00091840282}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010893136}, {"currency": "USD", "date": "11/29/2022", "price": 0.0010627229}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011281453}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012244469}, {"currency": "USD", "date": "11/26/2022", "price": 0.001335735}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011592228}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011690554}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011398694}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012115975}, {"currency": "USD", "date": "11/20/2022", "price": 0.0015355784}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010646333}, {"currency": "USD", "date": "11/18/2022", "price": 0.0011813958}, {"currency": "USD", "date": "11/17/2022", "price": 0.0014419978}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013510189}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016055436}, {"currency": "USD", "date": "11/14/2022", "price": 0.0014460112}, {"currency": "USD", "date": "11/13/2022", "price": 0.0014371507}, {"currency": "USD", "date": "11/12/2022", "price": 0.0014766726}, {"currency": "USD", "date": "11/11/2022", "price": 0.0013542054}, {"currency": "USD", "date": "11/10/2022", "price": 0.0017644747}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010276428}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013186465}, {"currency": "USD", "date": "11/07/2022", "price": 0.0017811336}, {"currency": "USD", "date": "11/06/2022", "price": 0.0015616921}, {"currency": "USD", "date": "11/05/2022", "price": 0.00213117}, {"currency": "USD", "date": "11/04/2022", "price": 0.0025039582}, {"currency": "USD", "date": "11/03/2022", "price": 0.0019826976}, {"currency": "USD", "date": "11/02/2022", "price": 0.0015772355}, {"currency": "USD", "date": "11/01/2022", "price": 0.0015733807}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014902588}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013482371}, {"currency": "USD", "date": "10/29/2022", "price": 0.0012857733}, {"currency": "USD", "date": "10/28/2022", "price": 0.0012465322}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011826763}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013450944}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010053479}, {"currency": "USD", "date": "10/24/2022", "price": 0.00090977064}, {"currency": "USD", "date": "10/23/2022", "price": 0.00096421445}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010715517}, {"currency": "USD", "date": "10/21/2022", "price": 0.00091380954}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010766789}, {"currency": "USD", "date": "10/19/2022", "price": 0.00095694145}, {"currency": "USD", "date": "10/18/2022", "price": 0.00080540413}, {"currency": "USD", "date": "10/17/2022", "price": 0.00082065073}, {"currency": "USD", "date": "10/16/2022", "price": 0.00079832511}, {"currency": "USD", "date": "10/15/2022", "price": 0.00073755232}, {"currency": "USD", "date": "10/14/2022", "price": 0.00059710324}, {"currency": "USD", "date": "10/13/2022", "price": 0.00056250123}, {"currency": "USD", "date": "10/12/2022", "price": 0.00053027392}, {"currency": "USD", "date": "10/11/2022", "price": 0.00055860365}, {"currency": "USD", "date": "10/10/2022", "price": 0.00063299666}, {"currency": "USD", "date": "10/09/2022", "price": 0.00068616878}, {"currency": "USD", "date": "10/08/2022", "price": 0.00069169449}, {"currency": "USD", "date": "10/07/2022", "price": 0.00077627296}, {"currency": "USD", "date": "10/06/2022", "price": 0.00081234845}, {"currency": "USD", "date": "10/05/2022", "price": 0.00090486628}, {"currency": "USD", "date": "10/04/2022", "price": 0.00086594953}, {"currency": "USD", "date": "10/03/2022", "price": 0.00098899715}, {"currency": "USD", "date": "10/02/2022", "price": 0.00093233741}, {"currency": "USD", "date": "10/01/2022", "price": 0.0009986889}, {"currency": "USD", "date": "09/30/2022", "price": 0.00095232543}, {"currency": "USD", "date": "09/29/2022", "price": 0.00099494561}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011810021}, {"currency": "USD", "date": "09/27/2022", "price": 0.001848614}, {"currency": "USD", "date": "09/26/2022", "price": 0.0015700972}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022829353}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019130655}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017947123}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012890584}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012959589}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010404704}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015731921}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010338498}, {"currency": "USD", "date": "09/17/2022", "price": 0.0011173456}, {"currency": "USD", "date": "09/16/2022", "price": 0.00098030712}, {"currency": "USD", "date": "09/15/2022", "price": 0.001127291}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010777157}, {"currency": "USD", "date": "09/13/2022", "price": 0.0009655576}, {"currency": "USD", "date": "09/12/2022", "price": 0.0010307122}, {"currency": "USD", "date": "09/11/2022", "price": 0.00085182841}, {"currency": "USD", "date": "09/10/2022", "price": 0.00074752474}, {"currency": "USD", "date": "09/09/2022", "price": 0.00090700953}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010275322}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011969785}, {"currency": "USD", "date": "09/06/2022", "price": 0.0012329886}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015496174}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015348101}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012611885}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016002786}, {"currency": "USD", "date": "09/01/2022", "price": 0.0018004016}, {"currency": "USD", "date": "08/31/2022", "price": 0.001884383}, {"currency": "USD", "date": "08/30/2022", "price": 0.0018024235}, {"currency": "USD", "date": "08/29/2022", "price": 0.0019187901}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017263118}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017528049}, {"currency": "USD", "date": "08/26/2022", "price": 0.001568139}, {"currency": "USD", "date": "08/25/2022", "price": 0.0016134642}, {"currency": "USD", "date": "08/24/2022", "price": 0.0016103605}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015302475}, {"currency": "USD", "date": "08/22/2022", "price": 0.0016592286}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015228434}, {"currency": "USD", "date": "08/20/2022", "price": 0.0013542993}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015658961}, {"currency": "USD", "date": "08/18/2022", "price": 0.001685055}, {"currency": "USD", "date": "08/17/2022", "price": 0.0013550936}, {"currency": "USD", "date": "08/16/2022", "price": 0.0015245584}, {"currency": "USD", "date": "08/15/2022", "price": 0.0014346013}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016213973}, {"currency": "USD", "date": "08/13/2022", "price": 0.0014924025}, {"currency": "USD", "date": "08/12/2022", "price": 0.0017350492}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016099501}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015637119}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017987624}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018272975}, {"currency": "USD", "date": "08/07/2022", "price": 0.001862918}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017735511}, {"currency": "USD", "date": "08/05/2022", "price": 0.0018553879}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017636541}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017954811}, {"currency": "USD", "date": "08/02/2022", "price": 0.0019360876}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018697528}, {"currency": "USD", "date": "07/31/2022", "price": 0.001847709}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018407069}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018576505}, {"currency": "USD", "date": "07/28/2022", "price": 0.001885666}, {"currency": "USD", "date": "07/27/2022", "price": 0.0020920288}, {"currency": "USD", "date": "07/26/2022", "price": 0.0018199563}, {"currency": "USD", "date": "07/25/2022", "price": 0.0018328317}, {"currency": "USD", "date": "07/24/2022", "price": 0.001962372}, {"currency": "USD", "date": "07/23/2022", "price": 0.0019863099}, {"currency": "USD", "date": "07/22/2022", "price": 0.0021423289}, {"currency": "USD", "date": "07/21/2022", "price": 0.0020708127}, {"currency": "USD", "date": "07/20/2022", "price": 0.0022773841}, {"currency": "USD", "date": "07/19/2022", "price": 0.0017445795}, {"currency": "USD", "date": "07/18/2022", "price": 0.001513025}, {"currency": "USD", "date": "07/17/2022", "price": 0.0011413269}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010392807}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012813949}, {"currency": "USD", "date": "07/14/2022", "price": 0.0012315953}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011141154}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014426668}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015325193}, {"currency": "USD", "date": "07/10/2022", "price": 0.0017221237}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018206367}, {"currency": "USD", "date": "07/08/2022", "price": 0.000723403}, {"currency": "USD", "date": "07/07/2022", "price": 0.00097550069}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010864081}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011568572}, {"currency": "USD", "date": "07/04/2022", "price": 0.0014813028}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013633395}, {"currency": "USD", "date": "07/02/2022", "price": 0.001370061}, {"currency": "USD", "date": "07/01/2022", "price": 0.0012727294}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013507579}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014752879}, {"currency": "USD", "date": "06/27/2022", "price": 0.0015970425}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015765331}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013629832}, {"currency": "USD", "date": "06/23/2022", "price": 0.0013579532}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011366603}, {"currency": "USD", "date": "06/21/2022", "price": 0.0010123959}, {"currency": "USD", "date": "06/20/2022", "price": 0.001151455}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012598817}, {"currency": "USD", "date": "06/18/2022", "price": 0.0012029422}, {"currency": "USD", "date": "06/17/2022", "price": 0.00124228}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011226638}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013236065}, {"currency": "USD", "date": "06/14/2022", "price": 0.0012680326}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013440404}, {"currency": "USD", "date": "06/12/2022", "price": 0.0015305871}, {"currency": "USD", "date": "06/11/2022", "price": 0.0016035604}, {"currency": "USD", "date": "06/10/2022", "price": 0.0022698818}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018953888}, {"currency": "USD", "date": "06/08/2022", "price": 0.0020959057}, {"currency": "USD", "date": "06/07/2022", "price": 0.0020219009}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022369495}, {"currency": "USD", "date": "06/05/2022", "price": 0.0024542929}, {"currency": "USD", "date": "06/02/2022", "price": 0.002468418}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022696755}, {"currency": "USD", "date": "05/31/2022", "price": 0.0027795796}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031675079}, {"currency": "USD", "date": "05/29/2022", "price": 0.0029683673}, {"currency": "USD", "date": "05/28/2022", "price": 0.0025101247}, {"currency": "USD", "date": "05/27/2022", "price": 0.0029609076}, {"currency": "USD", "date": "05/26/2022", "price": 0.003529015}, {"currency": "USD", "date": "05/25/2022", "price": 0.0034173772}, {"currency": "USD", "date": "05/24/2022", "price": 0.0029097755}, {"currency": "USD", "date": "05/23/2022", "price": 0.0025477741}, {"currency": "USD", "date": "05/22/2022", "price": 0.0025477763}, {"currency": "USD", "date": "05/21/2022", "price": 0.0025412513}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020304501}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021198808}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017310155}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018090383}, {"currency": "USD", "date": "05/16/2022", "price": 0.0017441659}, {"currency": "USD", "date": "05/15/2022", "price": 0.0017853267}, {"currency": "USD", "date": "05/14/2022", "price": 0.001816879}, {"currency": "USD", "date": "05/13/2022", "price": 0.0020573869}, {"currency": "USD", "date": "05/12/2022", "price": 0.0013710709}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017067565}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017007933}, {"currency": "USD", "date": "05/09/2022", "price": 0.0020329055}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023079814}, {"currency": "USD", "date": "05/07/2022", "price": 0.0030010531}, {"currency": "USD", "date": "05/06/2022", "price": 0.003546086}, {"currency": "USD", "date": "05/05/2022", "price": 0.0041990889}, {"currency": "USD", "date": "05/04/2022", "price": 0.0040796449}, {"currency": "USD", "date": "05/03/2022", "price": 0.0042571053}, {"currency": "USD", "date": "05/02/2022", "price": 0.0050558322}, {"currency": "USD", "date": "05/01/2022", "price": 0.0045404826}, {"currency": "USD", "date": "04/30/2022", "price": 0.0053272778}, {"currency": "USD", "date": "04/29/2022", "price": 0.0055389519}, {"currency": "USD", "date": "04/28/2022", "price": 0.006277166}, {"currency": "USD", "date": "04/27/2022", "price": 0.0061717785}, {"currency": "USD", "date": "04/26/2022", "price": 0.0055719097}, {"currency": "USD", "date": "04/25/2022", "price": 0.0068463578}, {"currency": "USD", "date": "04/24/2022", "price": 0.0070274319}, {"currency": "USD", "date": "04/23/2022", "price": 0.0064538815}, {"currency": "USD", "date": "04/22/2022", "price": 0.0068125849}, {"currency": "USD", "date": "04/21/2022", "price": 0.0050135513}, {"currency": "USD", "date": "04/19/2022", "price": 0.0072037202}, {"currency": "USD", "date": "04/18/2022", "price": 0.0068126859}, {"currency": "USD", "date": "04/17/2022", "price": 0.0064859159}, {"currency": "USD", "date": "04/16/2022", "price": 0.0076410827}, {"currency": "USD", "date": "04/15/2022", "price": 0.0077527524}, {"currency": "USD", "date": "04/14/2022", "price": 0.0077063653}, {"currency": "USD", "date": "04/13/2022", "price": 0.0089464594}, {"currency": "USD", "date": "04/12/2022", "price": 0.0090417296}, {"currency": "USD", "date": "04/11/2022", "price": 0.0092432485}, {"currency": "USD", "date": "04/10/2022", "price": 0.009781099}, {"currency": "USD", "date": "04/09/2022", "price": 0.009882249}, {"currency": "USD", "date": "04/08/2022", "price": 0.0097893303}, {"currency": "USD", "date": "04/07/2022", "price": 0.0091943152}, {"currency": "USD", "date": "04/06/2022", "price": 0.010127985}, {"currency": "USD", "date": "04/05/2022", "price": 0.011053601}, {"currency": "USD", "date": "04/04/2022", "price": 0.012889344}, {"currency": "USD", "date": "04/03/2022", "price": 0.011381526}, {"currency": "USD", "date": "04/02/2022", "price": 0.011695898}, {"currency": "USD", "date": "04/01/2022", "price": 0.011169494}, {"currency": "USD", "date": "03/31/2022", "price": 0.010621929}, {"currency": "USD", "date": "03/30/2022", "price": 0.011110914}, {"currency": "USD", "date": "03/29/2022", "price": 0.011176156}, {"currency": "USD", "date": "03/28/2022", "price": 0.012066511}, {"currency": "USD", "date": "03/27/2022", "price": 0.012006647}, {"currency": "USD", "date": "03/26/2022", "price": 0.011672244}, {"currency": "USD", "date": "03/25/2022", "price": 0.011625555}, {"currency": "USD", "date": "03/24/2022", "price": 0.011688903}, {"currency": "USD", "date": "03/23/2022", "price": 0.011813825}, {"currency": "USD", "date": "03/22/2022", "price": 0.011130641}, {"currency": "USD", "date": "03/21/2022", "price": 0.0109743}, {"currency": "USD", "date": "03/20/2022", "price": 0.010731193}, {"currency": "USD", "date": "03/19/2022", "price": 0.011139794}, {"currency": "USD", "date": "03/18/2022", "price": 0.010319507}, {"currency": "USD", "date": "03/17/2022", "price": 0.0098796071}, {"currency": "USD", "date": "03/16/2022", "price": 0.010674407}, {"currency": "USD", "date": "03/15/2022", "price": 0.010340796}, {"currency": "USD", "date": "03/14/2022", "price": 0.008793946}, {"currency": "USD", "date": "03/13/2022", "price": 0.00864511}, {"currency": "USD", "date": "03/12/2022", "price": 0.0076546945}, {"currency": "USD", "date": "03/11/2022", "price": 0.007553993}, {"currency": "USD", "date": "03/10/2022", "price": 0.0077871123}, {"currency": "USD", "date": "03/09/2022", "price": 0.0083275484}, {"currency": "USD", "date": "03/08/2022", "price": 0.0078320143}, {"currency": "USD", "date": "03/07/2022", "price": 0.0089467298}, {"currency": "USD", "date": "03/06/2022", "price": 0.0093236298}, {"currency": "USD", "date": "03/05/2022", "price": 0.0095346657}, {"currency": "USD", "date": "03/04/2022", "price": 0.010318888}, {"currency": "USD", "date": "03/03/2022", "price": 0.0092436754}, {"currency": "USD", "date": "03/02/2022", "price": 0.010595686}, {"currency": "USD", "date": "03/01/2022", "price": 0.011919662}, {"currency": "USD", "date": "02/28/2022", "price": 0.011630969}, {"currency": "USD", "date": "02/27/2022", "price": 0.01089208}, {"currency": "USD", "date": "02/26/2022", "price": 0.011442505}, {"currency": "USD", "date": "02/25/2022", "price": 0.011410549}, {"currency": "USD", "date": "02/24/2022", "price": 0.010323235}, {"currency": "USD", "date": "02/23/2022", "price": 0.01332621}, {"currency": "USD", "date": "02/22/2022", "price": 0.013477308}, {"currency": "USD", "date": "02/21/2022", "price": 0.013783089}, {"currency": "USD", "date": "02/20/2022", "price": 0.014199159}, {"currency": "USD", "date": "02/19/2022", "price": 0.015209066}, {"currency": "USD", "date": "02/18/2022", "price": 0.015925847}, {"currency": "USD", "date": "02/17/2022", "price": 0.015274337}, {"currency": "USD", "date": "02/16/2022", "price": 0.017644967}, {"currency": "USD", "date": "02/15/2022", "price": 0.017555036}, {"currency": "USD", "date": "02/14/2022", "price": 0.016480766}, {"currency": "USD", "date": "02/13/2022", "price": 0.016639506}, {"currency": "USD", "date": "02/12/2022", "price": 0.017506836}, {"currency": "USD", "date": "02/11/2022", "price": 0.016653949}, {"currency": "USD", "date": "02/10/2022", "price": 0.017113168}, {"currency": "USD", "date": "02/09/2022", "price": 0.019021092}, {"currency": "USD", "date": "02/08/2022", "price": 0.017641645}, {"currency": "USD", "date": "02/07/2022", "price": 0.018057845}, {"currency": "USD", "date": "02/06/2022", "price": 0.018341705}, {"currency": "USD", "date": "02/05/2022", "price": 0.018180393}, {"currency": "USD", "date": "02/04/2022", "price": 0.018568503}, {"currency": "USD", "date": "02/03/2022", "price": 0.018314307}, {"currency": "USD", "date": "02/02/2022", "price": 0.016958671}, {"currency": "USD", "date": "02/01/2022", "price": 0.019464879}, {"currency": "USD", "date": "01/31/2022", "price": 0.020409504}, {"currency": "USD", "date": "01/30/2022", "price": 0.019903076}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polkaswap"}