{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 2.305998963998394}, {"currency": "USD", "date": "09/25/2022", "price": 3.1972033}, {"currency": "USD", "date": "09/24/2022", "price": 3.21612457}, {"currency": "USD", "date": "09/23/2022", "price": 3.2874412}, {"currency": "USD", "date": "09/22/2022", "price": 2.94675449}, {"currency": "USD", "date": "09/21/2022", "price": 2.80863981}, {"currency": "USD", "date": "09/20/2022", "price": 2.87014036}, {"currency": "USD", "date": "09/19/2022", "price": 2.96927417}, {"currency": "USD", "date": "09/18/2022", "price": 3.1062733}, {"currency": "USD", "date": "09/17/2022", "price": 3.31735207}, {"currency": "USD", "date": "09/16/2022", "price": 3.36631644}, {"currency": "USD", "date": "09/14/2022", "price": 3.01273473}, {"currency": "USD", "date": "09/13/2022", "price": 3.06706326}, {"currency": "USD", "date": "09/11/2022", "price": 3.71048876}, {"currency": "USD", "date": "09/10/2022", "price": 3.68303853}, {"currency": "USD", "date": "09/09/2022", "price": 3.63063332}, {"currency": "USD", "date": "09/08/2022", "price": 3.28352983}, {"currency": "USD", "date": "09/07/2022", "price": 2.50672081}, {"currency": "USD", "date": "09/06/2022", "price": 3.38297221}, {"currency": "USD", "date": "09/05/2022", "price": 3.56112873}, {"currency": "USD", "date": "09/04/2022", "price": 3.60075956}, {"currency": "USD", "date": "09/03/2022", "price": 3.76730791}, {"currency": "USD", "date": "09/02/2022", "price": 3.98582118}, {"currency": "USD", "date": "09/01/2022", "price": 4.02552375}, {"currency": "USD", "date": "08/31/2022", "price": 4.21006345}, {"currency": "USD", "date": "08/30/2022", "price": 4.35193425}, {"currency": "USD", "date": "08/29/2022", "price": 4.25148688}, {"currency": "USD", "date": "08/28/2022", "price": 4.10366903}, {"currency": "USD", "date": "08/27/2022", "price": 4.40304236}, {"currency": "USD", "date": "08/26/2022", "price": 3.34033936}, {"currency": "USD", "date": "08/25/2022", "price": 3.1256681}, {"currency": "USD", "date": "08/24/2022", "price": 3.03167638}, {"currency": "USD", "date": "08/23/2022", "price": 2.19788818}, {"currency": "USD", "date": "08/22/2022", "price": 2.33669096}, {"currency": "USD", "date": "08/21/2022", "price": 2.33305932}, {"currency": "USD", "date": "08/20/2022", "price": 2.40252343}, {"currency": "USD", "date": "08/19/2022", "price": 2.38503116}, {"currency": "USD", "date": "08/18/2022", "price": 2.55846605}, {"currency": "USD", "date": "08/17/2022", "price": 2.68312585}, {"currency": "USD", "date": "08/16/2022", "price": 2.69220139}, {"currency": "USD", "date": "08/15/2022", "price": 2.81763139}, {"currency": "USD", "date": "08/14/2022", "price": 3.28977598}, {"currency": "USD", "date": "08/13/2022", "price": 3.55293425}, {"currency": "USD", "date": "08/12/2022", "price": 4.88376395}, {"currency": "USD", "date": "08/11/2022", "price": 4.90727575}, {"currency": "USD", "date": "08/10/2022", "price": 5.02661287}, {"currency": "USD", "date": "08/09/2022", "price": 4.8631524}, {"currency": "USD", "date": "08/08/2022", "price": 5.11364475}, {"currency": "USD", "date": "08/07/2022", "price": 5.00748657}, {"currency": "USD", "date": "08/05/2022", "price": 5.08118979}, {"currency": "USD", "date": "08/03/2022", "price": 4.97425118}, {"currency": "USD", "date": "08/02/2022", "price": 5.0159881}, {"currency": "USD", "date": "08/01/2022", "price": 4.18917875}, {"currency": "USD", "date": "07/31/2022", "price": 4.40826393}, {"currency": "USD", "date": "07/30/2022", "price": 5.20061813}, {"currency": "USD", "date": "07/29/2022", "price": 5.44829377}, {"currency": "USD", "date": "07/28/2022", "price": 5.85472561}, {"currency": "USD", "date": "07/27/2022", "price": 5.85272639}, {"currency": "USD", "date": "07/26/2022", "price": 5.95311751}, {"currency": "USD", "date": "07/25/2022", "price": 5.54127521}, {"currency": "USD", "date": "07/24/2022", "price": 5.42105412}, {"currency": "USD", "date": "07/23/2022", "price": 5.71494151}, {"currency": "USD", "date": "07/22/2022", "price": 6.10337092}, {"currency": "USD", "date": "07/21/2022", "price": 6.50858102}, {"currency": "USD", "date": "07/20/2022", "price": 5.21128681}, {"currency": "USD", "date": "07/19/2022", "price": 4.0678121}, {"currency": "USD", "date": "07/18/2022", "price": 5.31526558}, {"currency": "USD", "date": "07/17/2022", "price": 5.29763282}, {"currency": "USD", "date": "07/16/2022", "price": 4.00548038}, {"currency": "USD", "date": "07/15/2022", "price": 5.18247904}, {"currency": "USD", "date": "07/14/2022", "price": 5.30156347}, {"currency": "USD", "date": "07/13/2022", "price": 5.51315094}, {"currency": "USD", "date": "07/12/2022", "price": 5.52087497}, {"currency": "USD", "date": "07/11/2022", "price": 6.02592337}, {"currency": "USD", "date": "07/08/2022", "price": 6.48990894}, {"currency": "USD", "date": "07/07/2022", "price": 6.46104967}, {"currency": "USD", "date": "07/06/2022", "price": 6.7860686}, {"currency": "USD", "date": "07/05/2022", "price": 6.8654224}, {"currency": "USD", "date": "07/04/2022", "price": 6.8761868}, {"currency": "USD", "date": "07/03/2022", "price": 6.56221137}, {"currency": "USD", "date": "07/02/2022", "price": 6.53934147}, {"currency": "USD", "date": "07/01/2022", "price": 6.35736827}, {"currency": "USD", "date": "06/30/2022", "price": 6.68145493}, {"currency": "USD", "date": "06/29/2022", "price": 7.01638553}, {"currency": "USD", "date": "06/28/2022", "price": 7.29574084}, {"currency": "USD", "date": "06/27/2022", "price": 7.46024109}, {"currency": "USD", "date": "06/26/2022", "price": 7.99223881}, {"currency": "USD", "date": "06/25/2022", "price": 8.59286552}, {"currency": "USD", "date": "06/24/2022", "price": 8.48872825}, {"currency": "USD", "date": "06/23/2022", "price": 5.69545988}, {"currency": "USD", "date": "06/22/2022", "price": 4.99194792}, {"currency": "USD", "date": "06/21/2022", "price": 5.17518076}, {"currency": "USD", "date": "06/20/2022", "price": 5.13711635}, {"currency": "USD", "date": "06/19/2022", "price": 5.13893156}, {"currency": "USD", "date": "06/18/2022", "price": 4.07704072}, {"currency": "USD", "date": "06/17/2022", "price": 5.9316792}, {"currency": "USD", "date": "06/16/2022", "price": 5.90404428}, {"currency": "USD", "date": "06/15/2022", "price": 6.13575051}, {"currency": "USD", "date": "06/14/2022", "price": 6.19333244}, {"currency": "USD", "date": "06/13/2022", "price": 6.2949898}, {"currency": "USD", "date": "06/12/2022", "price": 6.27276106}, {"currency": "USD", "date": "06/11/2022", "price": 6.39214521}, {"currency": "USD", "date": "06/10/2022", "price": 6.40153148}, {"currency": "USD", "date": "06/09/2022", "price": 5.41962605}, {"currency": "USD", "date": "06/08/2022", "price": 4.52977754}, {"currency": "USD", "date": "06/07/2022", "price": 3.48502208}, {"currency": "USD", "date": "06/06/2022", "price": 3.1364609}, {"currency": "USD", "date": "06/05/2022", "price": 2.84143082}, {"currency": "USD", "date": "06/04/2022", "price": 2.83647526}, {"currency": "USD", "date": "06/03/2022", "price": 2.82103717}, {"currency": "USD", "date": "06/02/2022", "price": 2.61600361}, {"currency": "USD", "date": "06/01/2022", "price": 2.56409545}, {"currency": "USD", "date": "05/31/2022", "price": 2.73483707}, {"currency": "USD", "date": "05/28/2022", "price": 2.03118787}, {"currency": "USD", "date": "05/27/2022", "price": 1.28709474}, {"currency": "USD", "date": "05/26/2022", "price": 1.31299418}, {"currency": "USD", "date": "05/25/2022", "price": 1.32868419}, {"currency": "USD", "date": "05/24/2022", "price": 1.3333506}, {"currency": "USD", "date": "05/23/2022", "price": 1.30803419}, {"currency": "USD", "date": "05/22/2022", "price": 1.36236937}, {"currency": "USD", "date": "05/21/2022", "price": 1.32400408}, {"currency": "USD", "date": "05/20/2022", "price": 1.31291828}, {"currency": "USD", "date": "05/19/2022", "price": 1.36254595}, {"currency": "USD", "date": "05/18/2022", "price": 1.29132077}, {"currency": "USD", "date": "05/17/2022", "price": 1.09455513}, {"currency": "USD", "date": "05/16/2022", "price": 0.89548045}, {"currency": "USD", "date": "05/15/2022", "price": 0.92998438}, {"currency": "USD", "date": "05/14/2022", "price": 0.90187847}, {"currency": "USD", "date": "05/13/2022", "price": 0.86283873}, {"currency": "USD", "date": "05/12/2022", "price": 0.69586954}, {"currency": "USD", "date": "05/11/2022", "price": 0.63846759}, {"currency": "USD", "date": "05/10/2022", "price": 0.6776232}, {"currency": "USD", "date": "05/09/2022", "price": 0.67218619}, {"currency": "USD", "date": "05/08/2022", "price": 0.68115756}, {"currency": "USD", "date": "05/07/2022", "price": 0.69192106}, {"currency": "USD", "date": "05/06/2022", "price": 0.70252148}, {"currency": "USD", "date": "05/05/2022", "price": 0.64041665}, {"currency": "USD", "date": "05/04/2022", "price": 0.6942888}, {"currency": "USD", "date": "05/03/2022", "price": 0.66034357}, {"currency": "USD", "date": "05/02/2022", "price": 0.67461622}, {"currency": "USD", "date": "05/01/2022", "price": 0.71207988}, {"currency": "USD", "date": "04/30/2022", "price": 0.68919783}, {"currency": "USD", "date": "04/29/2022", "price": 0.67529923}, {"currency": "USD", "date": "04/28/2022", "price": 0.6965105}, {"currency": "USD", "date": "04/27/2022", "price": 0.66781045}, {"currency": "USD", "date": "04/26/2022", "price": 0.61058224}, {"currency": "USD", "date": "04/25/2022", "price": 0.72872951}, {"currency": "USD", "date": "04/24/2022", "price": 0.7027544}, {"currency": "USD", "date": "04/23/2022", "price": 0.70254669}, {"currency": "USD", "date": "04/22/2022", "price": 0.70766063}, {"currency": "USD", "date": "04/21/2022", "price": 0.68874422}, {"currency": "USD", "date": "04/20/2022", "price": 0.70339272}, {"currency": "USD", "date": "04/19/2022", "price": 0.70627836}, {"currency": "USD", "date": "04/18/2022", "price": 0.73119575}, {"currency": "USD", "date": "04/17/2022", "price": 0.7068221}, {"currency": "USD", "date": "04/16/2022", "price": 0.68727825}, {"currency": "USD", "date": "04/15/2022", "price": 0.71031517}, {"currency": "USD", "date": "04/14/2022", "price": 0.68013072}, {"currency": "USD", "date": "04/13/2022", "price": 0.72038888}, {"currency": "USD", "date": "04/12/2022", "price": 0.70214963}, {"currency": "USD", "date": "04/11/2022", "price": 0.65320885}, {"currency": "USD", "date": "04/10/2022", "price": 0.69663732}, {"currency": "USD", "date": "04/09/2022", "price": 0.85643882}, {"currency": "USD", "date": "04/08/2022", "price": 0.78047049}, {"currency": "USD", "date": "04/07/2022", "price": 0.80725934}, {"currency": "USD", "date": "04/04/2022", "price": 0.72372236}, {"currency": "USD", "date": "04/03/2022", "price": 0.46503993}, {"currency": "USD", "date": "03/30/2022", "price": 0.23553679}, {"currency": "USD", "date": "03/29/2022", "price": 0.19952517}, {"currency": "USD", "date": "03/28/2022", "price": 0.17479462}, {"currency": "USD", "date": "03/27/2022", "price": 0.15492849}, {"currency": "USD", "date": "03/25/2022", "price": 0.14655866}, {"currency": "USD", "date": "03/24/2022", "price": 0.12784769}, {"currency": "USD", "date": "03/23/2022", "price": 0.1332091}, {"currency": "USD", "date": "03/22/2022", "price": 0.12735813}, {"currency": "USD", "date": "03/21/2022", "price": 0.12730382}, {"currency": "USD", "date": "03/20/2022", "price": 0.12361123}, {"currency": "USD", "date": "03/19/2022", "price": 0.1265009}, {"currency": "USD", "date": "03/18/2022", "price": 0.12516115}, {"currency": "USD", "date": "03/17/2022", "price": 0.12291551}, {"currency": "USD", "date": "03/16/2022", "price": 0.13172142}, {"currency": "USD", "date": "03/15/2022", "price": 0.12784149}, {"currency": "USD", "date": "03/14/2022", "price": 0.13109867}, {"currency": "USD", "date": "03/13/2022", "price": 0.13227283}, {"currency": "USD", "date": "03/12/2022", "price": 0.13588143}, {"currency": "USD", "date": "03/11/2022", "price": 0.13573523}, {"currency": "USD", "date": "03/10/2022", "price": 0.13419032}, {"currency": "USD", "date": "03/09/2022", "price": 0.14253816}, {"currency": "USD", "date": "03/08/2022", "price": 0.13562094}, {"currency": "USD", "date": "03/06/2022", "price": 0.13456527}, {"currency": "USD", "date": "03/05/2022", "price": 0.13797169}, {"currency": "USD", "date": "03/04/2022", "price": 0.13717634}, {"currency": "USD", "date": "03/03/2022", "price": 0.13597233}, {"currency": "USD", "date": "03/02/2022", "price": 0.158208}, {"currency": "USD", "date": "03/01/2022", "price": 0.16903553}, {"currency": "USD", "date": "02/28/2022", "price": 0.16409499}, {"currency": "USD", "date": "02/27/2022", "price": 0.14339182}, {"currency": "USD", "date": "02/26/2022", "price": 0.14873985}, {"currency": "USD", "date": "02/25/2022", "price": 0.14906639}, {"currency": "USD", "date": "02/24/2022", "price": 0.14590571}, {"currency": "USD", "date": "02/22/2022", "price": 0.14539782}, {"currency": "USD", "date": "02/21/2022", "price": 0.1292781}, {"currency": "USD", "date": "02/20/2022", "price": 0.13402693}, {"currency": "USD", "date": "02/18/2022", "price": 0.13972362}, {"currency": "USD", "date": "02/17/2022", "price": 0.14156202}, {"currency": "USD", "date": "02/16/2022", "price": 0.14488986}, {"currency": "USD", "date": "02/15/2022", "price": 0.14267657}, {"currency": "USD", "date": "02/14/2022", "price": 0.15758286}, {"currency": "USD", "date": "02/13/2022", "price": 0.15152106}, {"currency": "USD", "date": "02/12/2022", "price": 0.15217338}, {"currency": "USD", "date": "02/11/2022", "price": 0.14851301}, {"currency": "USD", "date": "02/10/2022", "price": 0.15241096}, {"currency": "USD", "date": "02/09/2022", "price": 0.15552808}, {"currency": "USD", "date": "02/08/2022", "price": 0.14117544}, {"currency": "USD", "date": "02/07/2022", "price": 0.11851634}, {"currency": "USD", "date": "02/06/2022", "price": 0.095457945}, {"currency": "USD", "date": "02/05/2022", "price": 0.093231301}, {"currency": "USD", "date": "02/04/2022", "price": 0.095743937}, {"currency": "USD", "date": "02/03/2022", "price": 0.085469098}, {"currency": "USD", "date": "02/02/2022", "price": 0.060201273}, {"currency": "USD", "date": "02/01/2022", "price": 0.063117812}, {"currency": "USD", "date": "01/30/2022", "price": 0.071704574}, {"currency": "USD", "date": "01/29/2022", "price": 0.072626331}, {"currency": "USD", "date": "01/28/2022", "price": 0.071736021}, {"currency": "USD", "date": "01/27/2022", "price": 0.070009563}, {"currency": "USD", "date": "01/26/2022", "price": 0.071175219}, {"currency": "USD", "date": "01/25/2022", "price": 0.071789697}, {"currency": "USD", "date": "01/24/2022", "price": 0.071242378}, {"currency": "USD", "date": "01/23/2022", "price": 0.071157634}, {"currency": "USD", "date": "01/22/2022", "price": 0.069508467}, {"currency": "USD", "date": "01/21/2022", "price": 0.065669029}, {"currency": "USD", "date": "01/20/2022", "price": 0.077367842}, {"currency": "USD", "date": "01/19/2022", "price": 0.07923446}, {"currency": "USD", "date": "01/18/2022", "price": 0.076325352}, {"currency": "USD", "date": "01/17/2022", "price": 0.076010813}, {"currency": "USD", "date": "01/16/2022", "price": 0.086290095}, {"currency": "USD", "date": "01/15/2022", "price": 0.071201489}, {"currency": "USD", "date": "01/14/2022", "price": 0.066447979}, {"currency": "USD", "date": "01/13/2022", "price": 0.046882523}, {"currency": "USD", "date": "01/12/2022", "price": 0.073390784}, {"currency": "USD", "date": "01/11/2022", "price": 0.070571327}, {"currency": "USD", "date": "01/10/2022", "price": 0.070364374}, {"currency": "USD", "date": "01/09/2022", "price": 0.070429489}, {"currency": "USD", "date": "01/08/2022", "price": 0.080081471}, {"currency": "USD", "date": "01/07/2022", "price": 0.07453534}, {"currency": "USD", "date": "01/06/2022", "price": 0.078110017}, {"currency": "USD", "date": "01/05/2022", "price": 0.078721474}, {"currency": "USD", "date": "01/04/2022", "price": 0.08446593}, {"currency": "USD", "date": "01/03/2022", "price": 0.086579191}, {"currency": "USD", "date": "01/02/2022", "price": 0.088622256}, {"currency": "USD", "date": "12/31/2021", "price": 0.090696095}, {"currency": "USD", "date": "12/30/2021", "price": 0.080238516}, {"currency": "USD", "date": "12/29/2021", "price": 0.077694352}, {"currency": "USD", "date": "12/28/2021", "price": 0.078573989}, {"currency": "USD", "date": "12/27/2021", "price": 0.076222047}, {"currency": "USD", "date": "12/26/2021", "price": 0.11707254}, {"currency": "USD", "date": "12/25/2021", "price": 0.11623646}, {"currency": "USD", "date": "12/24/2021", "price": 0.096797194}, {"currency": "USD", "date": "12/23/2021", "price": 0.10387573}, {"currency": "USD", "date": "12/22/2021", "price": 0.099764517}, {"currency": "USD", "date": "12/21/2021", "price": 0.10141767}, {"currency": "USD", "date": "12/20/2021", "price": 0.098169806}, {"currency": "USD", "date": "12/19/2021", "price": 0.09351715}, {"currency": "USD", "date": "12/18/2021", "price": 0.093883814}, {"currency": "USD", "date": "12/17/2021", "price": 0.11471688}, {"currency": "USD", "date": "12/16/2021", "price": 0.14240652}, {"currency": "USD", "date": "12/15/2021", "price": 0.11194636}, {"currency": "USD", "date": "12/14/2021", "price": 0.11612355}, {"currency": "USD", "date": "12/13/2021", "price": 0.1112382}, {"currency": "USD", "date": "12/12/2021", "price": 0.12025981}, {"currency": "USD", "date": "12/11/2021", "price": 0.12603106}, {"currency": "USD", "date": "12/10/2021", "price": 0.12030769}, {"currency": "USD", "date": "12/09/2021", "price": 0.12138582}, {"currency": "USD", "date": "12/08/2021", "price": 0.13029482}, {"currency": "USD", "date": "12/07/2021", "price": 0.13166779}, {"currency": "USD", "date": "12/06/2021", "price": 0.12632}, {"currency": "USD", "date": "12/05/2021", "price": 0.12366246}, {"currency": "USD", "date": "12/04/2021", "price": 0.14290688}, {"currency": "USD", "date": "12/03/2021", "price": 0.11269275}, {"currency": "USD", "date": "12/02/2021", "price": 0.071936705}, {"currency": "USD", "date": "11/16/2021", "price": 0.04751868}, {"currency": "USD", "date": "11/15/2021", "price": 0.053469259}, {"currency": "USD", "date": "11/14/2021", "price": 0.057038735}, {"currency": "USD", "date": "11/13/2021", "price": 0.063132632}, {"currency": "USD", "date": "11/11/2021", "price": 0.068752187}, {"currency": "USD", "date": "11/10/2021", "price": 0.070208783}, {"currency": "USD", "date": "11/09/2021", "price": 0.066982218}, {"currency": "USD", "date": "11/08/2021", "price": 0.037845271}, {"currency": "USD", "date": "11/07/2021", "price": 0.035478682}, {"currency": "USD", "date": "11/05/2021", "price": 0.042727341}, {"currency": "USD", "date": "11/04/2021", "price": 0.049203599}, {"currency": "USD", "date": "11/03/2021", "price": 0.043541062}, {"currency": "USD", "date": "11/02/2021", "price": 0.046986322}, {"currency": "USD", "date": "11/01/2021", "price": 0.042159625}, {"currency": "USD", "date": "10/31/2021", "price": 0.043089041}, {"currency": "USD", "date": "10/30/2021", "price": 0.047835775}, {"currency": "USD", "date": "10/29/2021", "price": 0.043763415}, {"currency": "USD", "date": "10/28/2021", "price": 0.042536908}, {"currency": "USD", "date": "10/27/2021", "price": 0.041044127}, {"currency": "USD", "date": "10/26/2021", "price": 0.042347711}, {"currency": "USD", "date": "10/25/2021", "price": 0.10000402}, {"currency": "USD", "date": "10/24/2021", "price": 0.10380814}, {"currency": "USD", "date": "10/23/2021", "price": 0.10462609}, {"currency": "USD", "date": "10/22/2021", "price": 0.10040265}, {"currency": "USD", "date": "10/21/2021", "price": 0.1061072}, {"currency": "USD", "date": "10/20/2021", "price": 0.13237524}, {"currency": "USD", "date": "10/19/2021", "price": 0.14507593}, {"currency": "USD", "date": "10/18/2021", "price": 0.12438561}, {"currency": "USD", "date": "10/17/2021", "price": 0.092623166}, {"currency": "USD", "date": "10/16/2021", "price": 0.094638365}, {"currency": "USD", "date": "10/15/2021", "price": 0.21641766}, {"currency": "USD", "date": "10/14/2021", "price": 0.13747527}, {"currency": "USD", "date": "10/13/2021", "price": 0.15525958}, {"currency": "USD", "date": "10/12/2021", "price": 0.19616906}, {"currency": "USD", "date": "10/11/2021", "price": 0.17256155}, {"currency": "USD", "date": "10/10/2021", "price": 0.21990814}, {"currency": "USD", "date": "10/09/2021", "price": 0.19288051}, {"currency": "USD", "date": "10/08/2021", "price": 0.11744639}, {"currency": "USD", "date": "10/07/2021", "price": 0.14560332}, {"currency": "USD", "date": "10/06/2021", "price": 0.18300381}, {"currency": "USD", "date": "10/05/2021", "price": 0.18059007}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pollux-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
