{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.21586156}, {"currency": "USD", "date": "01/30/2023", "price": 0.21517704}, {"currency": "USD", "date": "01/29/2023", "price": 0.22952797}, {"currency": "USD", "date": "01/28/2023", "price": 0.22328178}, {"currency": "USD", "date": "01/27/2023", "price": 0.22606233}, {"currency": "USD", "date": "01/26/2023", "price": 0.22072287}, {"currency": "USD", "date": "01/25/2023", "price": 0.20314845}, {"currency": "USD", "date": "01/24/2023", "price": 0.19616787}, {"currency": "USD", "date": "01/23/2023", "price": 0.20252391}, {"currency": "USD", "date": "01/22/2023", "price": 0.20174849}, {"currency": "USD", "date": "01/21/2023", "price": 0.20301507}, {"currency": "USD", "date": "01/20/2023", "price": 0.20596439}, {"currency": "USD", "date": "01/19/2023", "price": 0.19494891}, {"currency": "USD", "date": "01/18/2023", "price": 0.19228068}, {"currency": "USD", "date": "01/17/2023", "price": 0.20203933}, {"currency": "USD", "date": "01/16/2023", "price": 0.20651801}, {"currency": "USD", "date": "01/15/2023", "price": 0.20065414}, {"currency": "USD", "date": "01/14/2023", "price": 0.20154798}, {"currency": "USD", "date": "01/13/2023", "price": 0.19206387}, {"currency": "USD", "date": "01/12/2023", "price": 0.18839956}, {"currency": "USD", "date": "01/11/2023", "price": 0.18434776}, {"currency": "USD", "date": "01/10/2023", "price": 0.17799775}, {"currency": "USD", "date": "01/09/2023", "price": 0.17643863}, {"currency": "USD", "date": "01/08/2023", "price": 0.17622788}, {"currency": "USD", "date": "01/07/2023", "price": 0.17058553}, {"currency": "USD", "date": "01/06/2023", "price": 0.16924648}, {"currency": "USD", "date": "01/05/2023", "price": 0.16827523}, {"currency": "USD", "date": "01/04/2023", "price": 0.17003723}, {"currency": "USD", "date": "01/03/2023", "price": 0.16588747}, {"currency": "USD", "date": "01/02/2023", "price": 0.16592705}, {"currency": "USD", "date": "01/01/2023", "price": 0.17234831}, {"currency": "USD", "date": "12/31/2022", "price": 0.1790213}, {"currency": "USD", "date": "12/30/2022", "price": 0.16680442}, {"currency": "USD", "date": "12/29/2022", "price": 0.14031529}, {"currency": "USD", "date": "12/28/2022", "price": 0.16238165}, {"currency": "USD", "date": "12/27/2022", "price": 0.18550249}, {"currency": "USD", "date": "12/26/2022", "price": 0.16616491}, {"currency": "USD", "date": "12/25/2022", "price": 0.1624899}, {"currency": "USD", "date": "12/24/2022", "price": 0.15484307}, {"currency": "USD", "date": "12/23/2022", "price": 0.15807107}, {"currency": "USD", "date": "12/22/2022", "price": 0.16680146}, {"currency": "USD", "date": "12/21/2022", "price": 0.16695218}, {"currency": "USD", "date": "12/20/2022", "price": 0.16752853}, {"currency": "USD", "date": "12/19/2022", "price": 0.16018628}, {"currency": "USD", "date": "12/18/2022", "price": 0.16833862}, {"currency": "USD", "date": "12/17/2022", "price": 0.16779716}, {"currency": "USD", "date": "12/16/2022", "price": 0.16033184}, {"currency": "USD", "date": "12/15/2022", "price": 0.19036395}, {"currency": "USD", "date": "12/14/2022", "price": 0.17454956}, {"currency": "USD", "date": "12/13/2022", "price": 0.18035366}, {"currency": "USD", "date": "12/12/2022", "price": 0.17185612}, {"currency": "USD", "date": "12/11/2022", "price": 0.21876685}, {"currency": "USD", "date": "12/10/2022", "price": 0.19123424}, {"currency": "USD", "date": "12/09/2022", "price": 0.16839648}, {"currency": "USD", "date": "12/08/2022", "price": 0.18521995}, {"currency": "USD", "date": "12/07/2022", "price": 0.17004203}, {"currency": "USD", "date": "12/06/2022", "price": 0.16616489}, {"currency": "USD", "date": "12/05/2022", "price": 0.18344395}, {"currency": "USD", "date": "12/04/2022", "price": 0.19425765}, {"currency": "USD", "date": "12/03/2022", "price": 0.17213606}, {"currency": "USD", "date": "12/02/2022", "price": 0.20357955}, {"currency": "USD", "date": "12/01/2022", "price": 0.17578341}, {"currency": "USD", "date": "11/30/2022", "price": 0.17767056}, {"currency": "USD", "date": "11/29/2022", "price": 0.16273945}, {"currency": "USD", "date": "11/28/2022", "price": 0.16083575}, {"currency": "USD", "date": "11/27/2022", "price": 0.19403572}, {"currency": "USD", "date": "11/26/2022", "price": 0.16323808}, {"currency": "USD", "date": "11/25/2022", "price": 0.14120166}, {"currency": "USD", "date": "11/24/2022", "price": 0.16658629}, {"currency": "USD", "date": "11/23/2022", "price": 0.16750317}, {"currency": "USD", "date": "11/22/2022", "price": 0.16497788}, {"currency": "USD", "date": "11/21/2022", "price": 0.16424011}, {"currency": "USD", "date": "11/20/2022", "price": 0.16745256}, {"currency": "USD", "date": "11/19/2022", "price": 0.17622332}, {"currency": "USD", "date": "11/18/2022", "price": 0.17880181}, {"currency": "USD", "date": "11/17/2022", "price": 0.17766571}, {"currency": "USD", "date": "11/16/2022", "price": 0.18279802}, {"currency": "USD", "date": "11/15/2022", "price": 0.185894}, {"currency": "USD", "date": "11/14/2022", "price": 0.18546122}, {"currency": "USD", "date": "11/13/2022", "price": 0.17975975}, {"currency": "USD", "date": "11/12/2022", "price": 0.18689458}, {"currency": "USD", "date": "11/11/2022", "price": 0.20846004}, {"currency": "USD", "date": "11/10/2022", "price": 0.21751725}, {"currency": "USD", "date": "11/09/2022", "price": 0.17050511}, {"currency": "USD", "date": "11/08/2022", "price": 0.21448412}, {"currency": "USD", "date": "11/07/2022", "price": 0.2542853}, {"currency": "USD", "date": "11/06/2022", "price": 0.24177339}, {"currency": "USD", "date": "11/05/2022", "price": 0.24907426}, {"currency": "USD", "date": "11/04/2022", "price": 0.25311357}, {"currency": "USD", "date": "11/03/2022", "price": 0.21740761}, {"currency": "USD", "date": "11/02/2022", "price": 0.20012654}, {"currency": "USD", "date": "11/01/2022", "price": 0.20503673}, {"currency": "USD", "date": "10/31/2022", "price": 0.2111564}, {"currency": "USD", "date": "10/30/2022", "price": 0.21253153}, {"currency": "USD", "date": "10/29/2022", "price": 0.21796143}, {"currency": "USD", "date": "10/28/2022", "price": 0.22599146}, {"currency": "USD", "date": "10/27/2022", "price": 0.20782449}, {"currency": "USD", "date": "10/26/2022", "price": 0.21682821}, {"currency": "USD", "date": "10/25/2022", "price": 0.20949969}, {"currency": "USD", "date": "10/24/2022", "price": 0.23180283}, {"currency": "USD", "date": "10/23/2022", "price": 0.15611071}, {"currency": "USD", "date": "10/22/2022", "price": 0.28940613}, {"currency": "USD", "date": "10/21/2022", "price": 0.28772383}, {"currency": "USD", "date": "10/20/2022", "price": 0.28884866}, {"currency": "USD", "date": "10/19/2022", "price": 0.2908891}, {"currency": "USD", "date": "10/18/2022", "price": 0.2871877}, {"currency": "USD", "date": "10/17/2022", "price": 0.29599428}, {"currency": "USD", "date": "10/16/2022", "price": 0.20688667}, {"currency": "USD", "date": "10/15/2022", "price": 0.20744099}, {"currency": "USD", "date": "10/14/2022", "price": 0.2184811}, {"currency": "USD", "date": "10/13/2022", "price": 0.20889938}, {"currency": "USD", "date": "10/12/2022", "price": 0.18235574}, {"currency": "USD", "date": "10/11/2022", "price": 0.21961005}, {"currency": "USD", "date": "10/10/2022", "price": 0.18770038}, {"currency": "USD", "date": "10/09/2022", "price": 0.18290611}, {"currency": "USD", "date": "10/08/2022", "price": 0.18322038}, {"currency": "USD", "date": "10/07/2022", "price": 0.18396652}, {"currency": "USD", "date": "10/06/2022", "price": 0.18511393}, {"currency": "USD", "date": "10/05/2022", "price": 0.18959994}, {"currency": "USD", "date": "10/04/2022", "price": 0.19151967}, {"currency": "USD", "date": "10/03/2022", "price": 0.18438994}, {"currency": "USD", "date": "10/02/2022", "price": 0.17032264}, {"currency": "USD", "date": "10/01/2022", "price": 0.17837809}, {"currency": "USD", "date": "09/30/2022", "price": 0.18051981}, {"currency": "USD", "date": "09/29/2022", "price": 0.18353639}, {"currency": "USD", "date": "09/28/2022", "price": 0.184721}, {"currency": "USD", "date": "09/27/2022", "price": 0.18576877}, {"currency": "USD", "date": "09/26/2022", "price": 0.18771925}, {"currency": "USD", "date": "09/25/2022", "price": 0.18636403}, {"currency": "USD", "date": "09/24/2022", "price": 0.18719052}, {"currency": "USD", "date": "09/23/2022", "price": 0.19124193}, {"currency": "USD", "date": "09/22/2022", "price": 0.18949845}, {"currency": "USD", "date": "09/21/2022", "price": 0.17779102}, {"currency": "USD", "date": "09/20/2022", "price": 0.18563323}, {"currency": "USD", "date": "09/19/2022", "price": 0.19585593}, {"currency": "USD", "date": "09/18/2022", "price": 0.19231388}, {"currency": "USD", "date": "09/17/2022", "price": 0.20872442}, {"currency": "USD", "date": "09/16/2022", "price": 0.2051079}, {"currency": "USD", "date": "09/15/2022", "price": 0.20903559}, {"currency": "USD", "date": "09/14/2022", "price": 0.21609264}, {"currency": "USD", "date": "09/13/2022", "price": 0.21403594}, {"currency": "USD", "date": "09/12/2022", "price": 0.23326632}, {"currency": "USD", "date": "09/11/2022", "price": 0.22970067}, {"currency": "USD", "date": "09/10/2022", "price": 0.23047333}, {"currency": "USD", "date": "09/09/2022", "price": 0.2208929}, {"currency": "USD", "date": "09/08/2022", "price": 0.21027065}, {"currency": "USD", "date": "09/07/2022", "price": 0.20779484}, {"currency": "USD", "date": "09/06/2022", "price": 0.20316428}, {"currency": "USD", "date": "09/05/2022", "price": 0.2147082}, {"currency": "USD", "date": "09/04/2022", "price": 0.21675799}, {"currency": "USD", "date": "09/03/2022", "price": 0.21496452}, {"currency": "USD", "date": "09/02/2022", "price": 0.21839023}, {"currency": "USD", "date": "09/01/2022", "price": 0.22116327}, {"currency": "USD", "date": "08/31/2022", "price": 0.20837424}, {"currency": "USD", "date": "08/30/2022", "price": 0.20457314}, {"currency": "USD", "date": "08/29/2022", "price": 0.20512535}, {"currency": "USD", "date": "08/28/2022", "price": 0.19623591}, {"currency": "USD", "date": "08/27/2022", "price": 0.20141865}, {"currency": "USD", "date": "08/26/2022", "price": 0.19371295}, {"currency": "USD", "date": "08/25/2022", "price": 0.20148709}, {"currency": "USD", "date": "08/24/2022", "price": 0.20032384}, {"currency": "USD", "date": "08/23/2022", "price": 0.20300998}, {"currency": "USD", "date": "08/22/2022", "price": 0.19850538}, {"currency": "USD", "date": "08/21/2022", "price": 0.2034129}, {"currency": "USD", "date": "08/20/2022", "price": 0.19687626}, {"currency": "USD", "date": "08/19/2022", "price": 0.19569524}, {"currency": "USD", "date": "08/18/2022", "price": 0.21540809}, {"currency": "USD", "date": "08/17/2022", "price": 0.2174525}, {"currency": "USD", "date": "08/16/2022", "price": 0.22665937}, {"currency": "USD", "date": "08/15/2022", "price": 0.22961137}, {"currency": "USD", "date": "08/14/2022", "price": 0.23985522}, {"currency": "USD", "date": "08/13/2022", "price": 0.24401028}, {"currency": "USD", "date": "08/12/2022", "price": 0.23468325}, {"currency": "USD", "date": "08/11/2022", "price": 0.23156775}, {"currency": "USD", "date": "08/10/2022", "price": 0.20975523}, {"currency": "USD", "date": "08/09/2022", "price": 0.21083579}, {"currency": "USD", "date": "08/08/2022", "price": 0.21310039}, {"currency": "USD", "date": "08/07/2022", "price": 0.21220873}, {"currency": "USD", "date": "08/06/2022", "price": 0.21022333}, {"currency": "USD", "date": "08/05/2022", "price": 0.20368857}, {"currency": "USD", "date": "08/04/2022", "price": 0.2005613}, {"currency": "USD", "date": "08/03/2022", "price": 0.20296456}, {"currency": "USD", "date": "08/02/2022", "price": 0.20544055}, {"currency": "USD", "date": "08/01/2022", "price": 0.21882245}, {"currency": "USD", "date": "07/31/2022", "price": 0.23050282}, {"currency": "USD", "date": "07/30/2022", "price": 0.22646447}, {"currency": "USD", "date": "07/29/2022", "price": 0.2297615}, {"currency": "USD", "date": "07/28/2022", "price": 0.22927702}, {"currency": "USD", "date": "07/27/2022", "price": 0.16700422}, {"currency": "USD", "date": "07/26/2022", "price": 0.20838587}, {"currency": "USD", "date": "07/25/2022", "price": 0.20057788}, {"currency": "USD", "date": "07/24/2022", "price": 0.22528647}, {"currency": "USD", "date": "07/23/2022", "price": 0.22303113}, {"currency": "USD", "date": "07/22/2022", "price": 0.21827141}, {"currency": "USD", "date": "07/21/2022", "price": 0.24295192}, {"currency": "USD", "date": "07/20/2022", "price": 0.22918715}, {"currency": "USD", "date": "07/19/2022", "price": 0.24816099}, {"currency": "USD", "date": "07/18/2022", "price": 0.25472363}, {"currency": "USD", "date": "07/17/2022", "price": 0.21489388}, {"currency": "USD", "date": "07/16/2022", "price": 0.21072652}, {"currency": "USD", "date": "07/15/2022", "price": 0.20479627}, {"currency": "USD", "date": "07/14/2022", "price": 0.207522}, {"currency": "USD", "date": "07/13/2022", "price": 0.19391618}, {"currency": "USD", "date": "07/12/2022", "price": 0.18256126}, {"currency": "USD", "date": "07/11/2022", "price": 0.18607581}, {"currency": "USD", "date": "07/10/2022", "price": 0.18721997}, {"currency": "USD", "date": "07/09/2022", "price": 0.17664627}, {"currency": "USD", "date": "07/08/2022", "price": 0.18000343}, {"currency": "USD", "date": "07/07/2022", "price": 0.18099753}, {"currency": "USD", "date": "07/06/2022", "price": 0.18932244}, {"currency": "USD", "date": "07/05/2022", "price": 0.16413431}, {"currency": "USD", "date": "07/04/2022", "price": 0.12537503}, {"currency": "USD", "date": "07/03/2022", "price": 0.13247488}, {"currency": "USD", "date": "07/02/2022", "price": 0.13453507}, {"currency": "USD", "date": "07/01/2022", "price": 0.15567207}, {"currency": "USD", "date": "06/30/2022", "price": 0.16389388}, {"currency": "USD", "date": "06/29/2022", "price": 0.17170463}, {"currency": "USD", "date": "06/28/2022", "price": 0.1759056}, {"currency": "USD", "date": "06/27/2022", "price": 0.16221448}, {"currency": "USD", "date": "06/26/2022", "price": 0.16615155}, {"currency": "USD", "date": "06/25/2022", "price": 0.17251576}, {"currency": "USD", "date": "06/24/2022", "price": 0.19092576}, {"currency": "USD", "date": "06/23/2022", "price": 0.17049212}, {"currency": "USD", "date": "06/22/2022", "price": 0.16438544}, {"currency": "USD", "date": "06/21/2022", "price": 0.14492267}, {"currency": "USD", "date": "06/20/2022", "price": 0.14624064}, {"currency": "USD", "date": "06/19/2022", "price": 0.14400143}, {"currency": "USD", "date": "06/18/2022", "price": 0.14849457}, {"currency": "USD", "date": "06/17/2022", "price": 0.14495741}, {"currency": "USD", "date": "06/16/2022", "price": 0.14491521}, {"currency": "USD", "date": "06/15/2022", "price": 0.15416158}, {"currency": "USD", "date": "06/14/2022", "price": 0.17891682}, {"currency": "USD", "date": "06/13/2022", "price": 0.18343261}, {"currency": "USD", "date": "06/12/2022", "price": 0.19151743}, {"currency": "USD", "date": "06/11/2022", "price": 0.20551086}, {"currency": "USD", "date": "06/10/2022", "price": 0.19773367}, {"currency": "USD", "date": "06/09/2022", "price": 0.20845999}, {"currency": "USD", "date": "06/08/2022", "price": 0.21138077}, {"currency": "USD", "date": "06/07/2022", "price": 0.2084171}, {"currency": "USD", "date": "06/06/2022", "price": 0.20748795}, {"currency": "USD", "date": "06/05/2022", "price": 0.17831491}, {"currency": "USD", "date": "06/04/2022", "price": 0.17384482}, {"currency": "USD", "date": "06/03/2022", "price": 0.11968454}, {"currency": "USD", "date": "06/02/2022", "price": 0.2006069}, {"currency": "USD", "date": "06/01/2022", "price": 0.2626642}, {"currency": "USD", "date": "05/31/2022", "price": 0.27301523}, {"currency": "USD", "date": "05/30/2022", "price": 0.24695842}, {"currency": "USD", "date": "05/29/2022", "price": 0.20146587}, {"currency": "USD", "date": "05/28/2022", "price": 0.21947014}, {"currency": "USD", "date": "05/27/2022", "price": 0.19964087}, {"currency": "USD", "date": "05/26/2022", "price": 0.20697102}, {"currency": "USD", "date": "05/25/2022", "price": 0.2180754}, {"currency": "USD", "date": "05/24/2022", "price": 0.21993165}, {"currency": "USD", "date": "05/23/2022", "price": 0.21958132}, {"currency": "USD", "date": "05/22/2022", "price": 0.23009778}, {"currency": "USD", "date": "05/21/2022", "price": 0.21923662}, {"currency": "USD", "date": "05/20/2022", "price": 0.22050863}, {"currency": "USD", "date": "05/19/2022", "price": 0.21407801}, {"currency": "USD", "date": "05/18/2022", "price": 0.2148165}, {"currency": "USD", "date": "05/17/2022", "price": 0.23529964}, {"currency": "USD", "date": "05/16/2022", "price": 0.23480997}, {"currency": "USD", "date": "05/15/2022", "price": 0.24771653}, {"currency": "USD", "date": "05/14/2022", "price": 0.23526051}, {"currency": "USD", "date": "05/13/2022", "price": 0.22721659}, {"currency": "USD", "date": "05/12/2022", "price": 0.16640764}, {"currency": "USD", "date": "05/11/2022", "price": 0.19417436}, {"currency": "USD", "date": "05/10/2022", "price": 0.2370547}, {"currency": "USD", "date": "05/09/2022", "price": 0.22660659}, {"currency": "USD", "date": "05/08/2022", "price": 0.25857302}, {"currency": "USD", "date": "05/07/2022", "price": 0.26474185}, {"currency": "USD", "date": "05/06/2022", "price": 0.27080181}, {"currency": "USD", "date": "05/05/2022", "price": 0.27742929}, {"currency": "USD", "date": "05/04/2022", "price": 0.29421059}, {"currency": "USD", "date": "05/03/2022", "price": 0.2805001}, {"currency": "USD", "date": "05/02/2022", "price": 0.27872092}, {"currency": "USD", "date": "05/01/2022", "price": 0.27468666}, {"currency": "USD", "date": "04/30/2022", "price": 0.26655255}, {"currency": "USD", "date": "04/29/2022", "price": 0.29092334}, {"currency": "USD", "date": "04/28/2022", "price": 0.30603044}, {"currency": "USD", "date": "04/27/2022", "price": 0.30019006}, {"currency": "USD", "date": "04/26/2022", "price": 0.29633579}, {"currency": "USD", "date": "04/25/2022", "price": 0.31338909}, {"currency": "USD", "date": "04/24/2022", "price": 0.31166055}, {"currency": "USD", "date": "04/23/2022", "price": 0.31544021}, {"currency": "USD", "date": "04/22/2022", "price": 0.32233535}, {"currency": "USD", "date": "04/21/2022", "price": 0.31982419}, {"currency": "USD", "date": "04/20/2022", "price": 0.33333386}, {"currency": "USD", "date": "04/19/2022", "price": 0.323964}, {"currency": "USD", "date": "04/18/2022", "price": 0.29038281}, {"currency": "USD", "date": "04/17/2022", "price": 0.28466347}, {"currency": "USD", "date": "04/16/2022", "price": 0.27525068}, {"currency": "USD", "date": "04/15/2022", "price": 0.27723313}, {"currency": "USD", "date": "04/14/2022", "price": 0.27477476}, {"currency": "USD", "date": "04/13/2022", "price": 0.28648427}, {"currency": "USD", "date": "04/12/2022", "price": 0.28094299}, {"currency": "USD", "date": "04/11/2022", "price": 0.31158956}, {"currency": "USD", "date": "04/10/2022", "price": 0.33730719}, {"currency": "USD", "date": "04/09/2022", "price": 0.33547134}, {"currency": "USD", "date": "04/08/2022", "price": 0.33823036}, {"currency": "USD", "date": "04/07/2022", "price": 0.35609225}, {"currency": "USD", "date": "04/06/2022", "price": 0.34867856}, {"currency": "USD", "date": "04/05/2022", "price": 0.36604985}, {"currency": "USD", "date": "04/04/2022", "price": 0.38075057}, {"currency": "USD", "date": "04/03/2022", "price": 0.38485074}, {"currency": "USD", "date": "04/02/2022", "price": 0.38573333}, {"currency": "USD", "date": "04/01/2022", "price": 0.39139208}, {"currency": "USD", "date": "03/31/2022", "price": 0.38124054}, {"currency": "USD", "date": "03/30/2022", "price": 0.40287129}, {"currency": "USD", "date": "03/29/2022", "price": 0.4099054}, {"currency": "USD", "date": "03/28/2022", "price": 0.41577834}, {"currency": "USD", "date": "03/27/2022", "price": 0.40829976}, {"currency": "USD", "date": "03/26/2022", "price": 0.39593418}, {"currency": "USD", "date": "03/25/2022", "price": 0.39484052}, {"currency": "USD", "date": "03/24/2022", "price": 0.40234008}, {"currency": "USD", "date": "03/23/2022", "price": 0.38850407}, {"currency": "USD", "date": "03/22/2022", "price": 0.38444126}, {"currency": "USD", "date": "03/21/2022", "price": 0.3742193}, {"currency": "USD", "date": "03/20/2022", "price": 0.3800894}, {"currency": "USD", "date": "03/19/2022", "price": 0.40141296}, {"currency": "USD", "date": "03/18/2022", "price": 0.39893386}, {"currency": "USD", "date": "03/17/2022", "price": 0.39075354}, {"currency": "USD", "date": "03/16/2022", "price": 0.38508364}, {"currency": "USD", "date": "03/15/2022", "price": 0.36628654}, {"currency": "USD", "date": "03/14/2022", "price": 0.36726362}, {"currency": "USD", "date": "03/13/2022", "price": 0.36782481}, {"currency": "USD", "date": "03/12/2022", "price": 0.37511458}, {"currency": "USD", "date": "03/11/2022", "price": 0.38425957}, {"currency": "USD", "date": "03/10/2022", "price": 0.38212289}, {"currency": "USD", "date": "03/09/2022", "price": 0.4107031}, {"currency": "USD", "date": "03/08/2022", "price": 0.39876609}, {"currency": "USD", "date": "03/07/2022", "price": 0.39377999}, {"currency": "USD", "date": "03/06/2022", "price": 0.39211367}, {"currency": "USD", "date": "03/05/2022", "price": 0.39846555}, {"currency": "USD", "date": "03/04/2022", "price": 0.4004603}, {"currency": "USD", "date": "03/03/2022", "price": 0.42729987}, {"currency": "USD", "date": "03/02/2022", "price": 0.43947099}, {"currency": "USD", "date": "03/01/2022", "price": 0.43247057}, {"currency": "USD", "date": "02/28/2022", "price": 0.43245928}, {"currency": "USD", "date": "02/27/2022", "price": 0.39610772}, {"currency": "USD", "date": "02/26/2022", "price": 0.40745205}, {"currency": "USD", "date": "02/25/2022", "price": 0.41535232}, {"currency": "USD", "date": "02/24/2022", "price": 0.36755785}, {"currency": "USD", "date": "02/23/2022", "price": 0.40246507}, {"currency": "USD", "date": "02/22/2022", "price": 0.39727569}, {"currency": "USD", "date": "02/21/2022", "price": 0.38437939}, {"currency": "USD", "date": "02/20/2022", "price": 0.43394929}, {"currency": "USD", "date": "02/19/2022", "price": 0.45797812}, {"currency": "USD", "date": "02/18/2022", "price": 0.4589647}, {"currency": "USD", "date": "02/17/2022", "price": 0.4690066}, {"currency": "USD", "date": "02/16/2022", "price": 0.49925309}, {"currency": "USD", "date": "02/15/2022", "price": 0.49812631}, {"currency": "USD", "date": "02/14/2022", "price": 0.47321928}, {"currency": "USD", "date": "02/13/2022", "price": 0.47009927}, {"currency": "USD", "date": "02/12/2022", "price": 0.46506704}, {"currency": "USD", "date": "02/11/2022", "price": 0.46821187}, {"currency": "USD", "date": "02/10/2022", "price": 0.51527534}, {"currency": "USD", "date": "02/09/2022", "price": 0.55343569}, {"currency": "USD", "date": "02/08/2022", "price": 0.54963194}, {"currency": "USD", "date": "02/07/2022", "price": 0.58626158}, {"currency": "USD", "date": "02/06/2022", "price": 0.52839172}, {"currency": "USD", "date": "02/05/2022", "price": 0.52792613}, {"currency": "USD", "date": "02/04/2022", "price": 0.52031211}, {"currency": "USD", "date": "02/03/2022", "price": 0.48297753}, {"currency": "USD", "date": "02/02/2022", "price": 0.47939238}, {"currency": "USD", "date": "02/01/2022", "price": 0.5054311}, {"currency": "USD", "date": "01/31/2022", "price": 0.50001878}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polycat-finance"}