{"coinPrices": [{"currency": "USD", "date": "09/25/2022", "price": 3.990842378106227e-09}, {"currency": "USD", "date": "09/24/2022", "price": 4.05951e-09}, {"currency": "USD", "date": "09/23/2022", "price": 3.9982631e-09}, {"currency": "USD", "date": "09/22/2022", "price": 4.1219407e-09}, {"currency": "USD", "date": "09/21/2022", "price": 3.9929297e-09}, {"currency": "USD", "date": "09/20/2022", "price": 4.0466696e-09}, {"currency": "USD", "date": "09/19/2022", "price": 4.004266e-09}, {"currency": "USD", "date": "09/18/2022", "price": 3.9811535e-09}, {"currency": "USD", "date": "09/17/2022", "price": 3.9783451e-09}, {"currency": "USD", "date": "09/16/2022", "price": 3.925273e-09}, {"currency": "USD", "date": "09/15/2022", "price": 3.9670177e-09}, {"currency": "USD", "date": "09/14/2022", "price": 4.1528336e-09}, {"currency": "USD", "date": "09/13/2022", "price": 4.1494472e-09}, {"currency": "USD", "date": "09/12/2022", "price": 4.3945519e-09}, {"currency": "USD", "date": "09/11/2022", "price": 4.5686557e-09}, {"currency": "USD", "date": "09/10/2022", "price": 4.6137123e-09}, {"currency": "USD", "date": "09/09/2022", "price": 4.9341466e-09}, {"currency": "USD", "date": "09/08/2022", "price": 4.3502517e-09}, {"currency": "USD", "date": "09/07/2022", "price": 4.6454454e-09}, {"currency": "USD", "date": "09/06/2022", "price": 4.1655561e-09}, {"currency": "USD", "date": "09/05/2022", "price": 4.2101543e-09}, {"currency": "USD", "date": "09/04/2022", "price": 4.3056159e-09}, {"currency": "USD", "date": "09/03/2022", "price": 4.3749476e-09}, {"currency": "USD", "date": "09/02/2022", "price": 4.5174115e-09}, {"currency": "USD", "date": "09/01/2022", "price": 4.5279504e-09}, {"currency": "USD", "date": "08/31/2022", "price": 4.5223267e-09}, {"currency": "USD", "date": "08/30/2022", "price": 4.3713011e-09}, {"currency": "USD", "date": "08/29/2022", "price": 4.5645521e-09}, {"currency": "USD", "date": "08/28/2022", "price": 4.4314137e-09}, {"currency": "USD", "date": "08/27/2022", "price": 4.6270066e-09}, {"currency": "USD", "date": "08/26/2022", "price": 4.5483213e-09}, {"currency": "USD", "date": "08/25/2022", "price": 5.0952989e-09}, {"currency": "USD", "date": "08/24/2022", "price": 4.8359693e-09}, {"currency": "USD", "date": "08/23/2022", "price": 4.9145611e-09}, {"currency": "USD", "date": "08/22/2022", "price": 4.9568612e-09}, {"currency": "USD", "date": "08/21/2022", "price": 5.2606883e-09}, {"currency": "USD", "date": "08/20/2022", "price": 5.144935e-09}, {"currency": "USD", "date": "08/19/2022", "price": 5.0800286e-09}, {"currency": "USD", "date": "08/18/2022", "price": 5.8288044e-09}, {"currency": "USD", "date": "08/17/2022", "price": 5.81758e-09}, {"currency": "USD", "date": "08/16/2022", "price": 5.946199e-09}, {"currency": "USD", "date": "08/15/2022", "price": 5.8124176e-09}, {"currency": "USD", "date": "08/14/2022", "price": 6.0290465e-09}, {"currency": "USD", "date": "08/13/2022", "price": 5.8274346e-09}, {"currency": "USD", "date": "08/12/2022", "price": 5.7247433e-09}, {"currency": "USD", "date": "08/11/2022", "price": 5.685769e-09}, {"currency": "USD", "date": "08/10/2022", "price": 5.6979077e-09}, {"currency": "USD", "date": "08/09/2022", "price": 5.7173652e-09}, {"currency": "USD", "date": "08/08/2022", "price": 5.4622072e-09}, {"currency": "USD", "date": "08/07/2022", "price": 5.4148719e-09}, {"currency": "USD", "date": "08/06/2022", "price": 5.3895576e-09}, {"currency": "USD", "date": "08/05/2022", "price": 5.4788647e-09}, {"currency": "USD", "date": "08/04/2022", "price": 5.2736728e-09}, {"currency": "USD", "date": "08/03/2022", "price": 5.3746045e-09}, {"currency": "USD", "date": "08/02/2022", "price": 5.4143296e-09}, {"currency": "USD", "date": "08/01/2022", "price": 5.3803533e-09}, {"currency": "USD", "date": "07/31/2022", "price": 5.5458178e-09}, {"currency": "USD", "date": "07/30/2022", "price": 5.7699374e-09}, {"currency": "USD", "date": "07/29/2022", "price": 6.1420738e-09}, {"currency": "USD", "date": "07/28/2022", "price": 6.2502926e-09}, {"currency": "USD", "date": "07/27/2022", "price": 6.3263909e-09}, {"currency": "USD", "date": "07/26/2022", "price": 5.5410776e-09}, {"currency": "USD", "date": "07/25/2022", "price": 6.0393003e-09}, {"currency": "USD", "date": "07/24/2022", "price": 6.7857083e-09}, {"currency": "USD", "date": "07/23/2022", "price": 6.6958539e-09}, {"currency": "USD", "date": "07/22/2022", "price": 6.7462996e-09}, {"currency": "USD", "date": "07/21/2022", "price": 7.1383687e-09}, {"currency": "USD", "date": "07/20/2022", "price": 6.9050249e-09}, {"currency": "USD", "date": "07/19/2022", "price": 9.3507416e-09}, {"currency": "USD", "date": "07/18/2022", "price": 9.41207e-09}, {"currency": "USD", "date": "07/17/2022", "price": 6.408452e-09}, {"currency": "USD", "date": "07/16/2022", "price": 6.0725534e-09}, {"currency": "USD", "date": "07/15/2022", "price": 5.9045566e-09}, {"currency": "USD", "date": "07/14/2022", "price": 6.3090251e-09}, {"currency": "USD", "date": "07/13/2022", "price": 5.9580679e-09}, {"currency": "USD", "date": "07/12/2022", "price": 5.1330022e-09}, {"currency": "USD", "date": "07/11/2022", "price": 5.1910201e-09}, {"currency": "USD", "date": "07/10/2022", "price": 5.2379324e-09}, {"currency": "USD", "date": "07/09/2022", "price": 5.5273029e-09}, {"currency": "USD", "date": "07/08/2022", "price": 5.6067264e-09}, {"currency": "USD", "date": "07/07/2022", "price": 5.4773144e-09}, {"currency": "USD", "date": "07/06/2022", "price": 5.3034032e-09}, {"currency": "USD", "date": "07/05/2022", "price": 5.2678903e-09}, {"currency": "USD", "date": "07/04/2022", "price": 4.8924912e-09}, {"currency": "USD", "date": "07/03/2022", "price": 4.9748424e-09}, {"currency": "USD", "date": "07/02/2022", "price": 5.0411223e-09}, {"currency": "USD", "date": "07/01/2022", "price": 4.709989e-09}, {"currency": "USD", "date": "06/30/2022", "price": 4.6175754e-09}, {"currency": "USD", "date": "06/29/2022", "price": 4.5655796e-09}, {"currency": "USD", "date": "06/28/2022", "price": 4.7426633e-09}, {"currency": "USD", "date": "06/27/2022", "price": 5.2257119e-09}, {"currency": "USD", "date": "06/26/2022", "price": 5.48424e-09}, {"currency": "USD", "date": "06/25/2022", "price": 5.9345322e-09}, {"currency": "USD", "date": "06/24/2022", "price": 5.8614708e-09}, {"currency": "USD", "date": "06/23/2022", "price": 5.5930378e-09}, {"currency": "USD", "date": "06/22/2022", "price": 5.2477069e-09}, {"currency": "USD", "date": "06/21/2022", "price": 5.0436742e-09}, {"currency": "USD", "date": "06/20/2022", "price": 5.0368065e-09}, {"currency": "USD", "date": "06/19/2022", "price": 5.1071496e-09}, {"currency": "USD", "date": "06/18/2022", "price": 4.5520976e-09}, {"currency": "USD", "date": "06/17/2022", "price": 4.7214926e-09}, {"currency": "USD", "date": "06/16/2022", "price": 4.7656163e-09}, {"currency": "USD", "date": "06/15/2022", "price": 5.0670623e-09}, {"currency": "USD", "date": "06/14/2022", "price": 4.2970904e-09}, {"currency": "USD", "date": "06/13/2022", "price": 4.2964789e-09}, {"currency": "USD", "date": "06/12/2022", "price": 4.5618143e-09}, {"currency": "USD", "date": "06/11/2022", "price": 5.041576e-09}, {"currency": "USD", "date": "06/10/2022", "price": 5.2848286e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.5820856e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.7967503e-09}, {"currency": "USD", "date": "06/07/2022", "price": 6.2403534e-09}, {"currency": "USD", "date": "06/06/2022", "price": 6.6365445e-09}, {"currency": "USD", "date": "06/05/2022", "price": 6.1753186e-09}, {"currency": "USD", "date": "06/04/2022", "price": 6.5159786e-09}, {"currency": "USD", "date": "06/03/2022", "price": 6.258036e-09}, {"currency": "USD", "date": "06/02/2022", "price": 6.6287009e-09}, {"currency": "USD", "date": "06/01/2022", "price": 6.8859842e-09}, {"currency": "USD", "date": "05/31/2022", "price": 7.1789827e-09}, {"currency": "USD", "date": "05/30/2022", "price": 7.4905231e-09}, {"currency": "USD", "date": "05/29/2022", "price": 6.6046429e-09}, {"currency": "USD", "date": "05/28/2022", "price": 6.3812104e-09}, {"currency": "USD", "date": "05/27/2022", "price": 6.4291923e-09}, {"currency": "USD", "date": "05/26/2022", "price": 7.2952869e-09}, {"currency": "USD", "date": "05/25/2022", "price": 8.4079164e-09}, {"currency": "USD", "date": "05/24/2022", "price": 8.3229303e-09}, {"currency": "USD", "date": "05/23/2022", "price": 8.4116301e-09}, {"currency": "USD", "date": "05/22/2022", "price": 9.9827342e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.0246686e-08}, {"currency": "USD", "date": "05/20/2022", "price": 7.5014819e-09}, {"currency": "USD", "date": "05/19/2022", "price": 7.8012992e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.1509414e-08}, {"currency": "USD", "date": "05/17/2022", "price": 4.4519639e-09}, {"currency": "USD", "date": "05/16/2022", "price": 3.9549611e-09}, {"currency": "USD", "date": "05/15/2022", "price": 4.2717396e-09}, {"currency": "USD", "date": "05/14/2022", "price": 4.1300263e-09}, {"currency": "USD", "date": "05/13/2022", "price": 4.2044247e-09}, {"currency": "USD", "date": "05/12/2022", "price": 9.2604796e-09}, {"currency": "USD", "date": "05/11/2022", "price": 4.3090065e-09}, {"currency": "USD", "date": "05/10/2022", "price": 7.0991923e-09}, {"currency": "USD", "date": "05/09/2022", "price": 7.4316662e-09}, {"currency": "USD", "date": "05/08/2022", "price": 9.4770329e-09}, {"currency": "USD", "date": "05/07/2022", "price": 9.7197469e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.0225633e-08}, {"currency": "USD", "date": "05/05/2022", "price": 9.6785474e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.0378503e-08}, {"currency": "USD", "date": "05/03/2022", "price": 9.1200843e-09}, {"currency": "USD", "date": "05/02/2022", "price": 9.6522452e-09}, {"currency": "USD", "date": "05/01/2022", "price": 9.321708e-09}, {"currency": "USD", "date": "04/30/2022", "price": 9.4063006e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.0050111e-08}, {"currency": "USD", "date": "04/28/2022", "price": 1.0640682e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.0830665e-08}, {"currency": "USD", "date": "04/26/2022", "price": 1.0338213e-08}, {"currency": "USD", "date": "04/25/2022", "price": 1.0992248e-08}, {"currency": "USD", "date": "04/24/2022", "price": 1.0936746e-08}, {"currency": "USD", "date": "04/23/2022", "price": 1.0994633e-08}, {"currency": "USD", "date": "04/22/2022", "price": 1.1457727e-08}, {"currency": "USD", "date": "04/21/2022", "price": 1.1783719e-08}, {"currency": "USD", "date": "04/20/2022", "price": 1.2022532e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.2276261e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.1892328e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.1890851e-08}, {"currency": "USD", "date": "04/16/2022", "price": 1.2083295e-08}, {"currency": "USD", "date": "04/15/2022", "price": 1.1868115e-08}, {"currency": "USD", "date": "04/14/2022", "price": 1.21127e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.248761e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.243598e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.1578674e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.3323725e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.3828519e-08}, {"currency": "USD", "date": "04/08/2022", "price": 1.3185046e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.3294659e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.3257357e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.4833797e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.5049725e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.5464291e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.5282304e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.5437455e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.5260356e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.6731509e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.6562449e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.7066621e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.544184e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.5016495e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.4866965e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.5331567e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.4260106e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.4203495e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.4462904e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.3880866e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.4762997e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.4353845e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.4213755e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.3712445e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.3223641e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.2651567e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.3768575e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.4466646e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.4241691e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.471145e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.5413978e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.51737e-08}, {"currency": "USD", "date": "03/07/2022", "price": 1.5600289e-08}, {"currency": "USD", "date": "03/06/2022", "price": 1.5937946e-08}, {"currency": "USD", "date": "03/05/2022", "price": 1.6890863e-08}, {"currency": "USD", "date": "03/04/2022", "price": 1.6209202e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.7443706e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.7912402e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.9214794e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.933807e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.8690763e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.8374453e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.7783283e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.5958081e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.8119333e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.9260356e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.9104975e-08}, {"currency": "USD", "date": "02/20/2022", "price": 2.0196517e-08}, {"currency": "USD", "date": "02/19/2022", "price": 2.1336955e-08}, {"currency": "USD", "date": "02/18/2022", "price": 2.247807e-08}, {"currency": "USD", "date": "02/17/2022", "price": 2.2001329e-08}, {"currency": "USD", "date": "02/16/2022", "price": 2.4172765e-08}, {"currency": "USD", "date": "02/15/2022", "price": 2.4795129e-08}, {"currency": "USD", "date": "02/14/2022", "price": 2.4177907e-08}, {"currency": "USD", "date": "02/13/2022", "price": 2.5666303e-08}, {"currency": "USD", "date": "02/12/2022", "price": 2.3313015e-08}, {"currency": "USD", "date": "02/11/2022", "price": 2.3897784e-08}, {"currency": "USD", "date": "02/10/2022", "price": 2.5859534e-08}, {"currency": "USD", "date": "02/09/2022", "price": 2.7978662e-08}, {"currency": "USD", "date": "02/08/2022", "price": 2.7491576e-08}, {"currency": "USD", "date": "02/07/2022", "price": 2.934704e-08}, {"currency": "USD", "date": "02/06/2022", "price": 2.6767374e-08}, {"currency": "USD", "date": "02/05/2022", "price": 2.6237137e-08}, {"currency": "USD", "date": "02/04/2022", "price": 2.7639318e-08}, {"currency": "USD", "date": "02/03/2022", "price": 2.5425047e-08}, {"currency": "USD", "date": "02/02/2022", "price": 2.4505802e-08}, {"currency": "USD", "date": "02/01/2022", "price": 2.7930644e-08}, {"currency": "USD", "date": "01/31/2022", "price": 2.9783038e-08}, {"currency": "USD", "date": "01/30/2022", "price": 2.9969673e-08}, {"currency": "USD", "date": "01/29/2022", "price": 2.4496083e-08}, {"currency": "USD", "date": "01/28/2022", "price": 2.3511098e-08}, {"currency": "USD", "date": "01/27/2022", "price": 2.1808928e-08}, {"currency": "USD", "date": "01/26/2022", "price": 2.3130144e-08}, {"currency": "USD", "date": "01/25/2022", "price": 2.3165775e-08}, {"currency": "USD", "date": "01/24/2022", "price": 2.3755043e-08}, {"currency": "USD", "date": "01/23/2022", "price": 2.5347645e-08}, {"currency": "USD", "date": "01/22/2022", "price": 2.2773516e-08}, {"currency": "USD", "date": "01/21/2022", "price": 2.39357e-08}, {"currency": "USD", "date": "01/20/2022", "price": 3.1093202e-08}, {"currency": "USD", "date": "01/19/2022", "price": 3.600978e-08}, {"currency": "USD", "date": "01/18/2022", "price": 4.0332413e-08}, {"currency": "USD", "date": "01/17/2022", "price": 4.2733276e-08}, {"currency": "USD", "date": "01/16/2022", "price": 4.2353711e-08}, {"currency": "USD", "date": "01/15/2022", "price": 2.7827635e-08}, {"currency": "USD", "date": "01/14/2022", "price": 2.4676357e-08}, {"currency": "USD", "date": "01/13/2022", "price": 2.3966791e-08}, {"currency": "USD", "date": "01/12/2022", "price": 2.5620715e-08}, {"currency": "USD", "date": "01/11/2022", "price": 2.4232864e-08}, {"currency": "USD", "date": "01/10/2022", "price": 2.2681862e-08}, {"currency": "USD", "date": "01/09/2022", "price": 2.4104351e-08}, {"currency": "USD", "date": "01/08/2022", "price": 2.4132921e-08}, {"currency": "USD", "date": "01/07/2022", "price": 2.593145e-08}, {"currency": "USD", "date": "01/06/2022", "price": 2.9082839e-08}, {"currency": "USD", "date": "01/05/2022", "price": 2.7698495e-08}, {"currency": "USD", "date": "01/04/2022", "price": 2.9687139e-08}, {"currency": "USD", "date": "01/03/2022", "price": 2.9749045e-08}, {"currency": "USD", "date": "01/02/2022", "price": 3.160317e-08}, {"currency": "USD", "date": "01/01/2022", "price": 2.8121321e-08}, {"currency": "USD", "date": "12/31/2021", "price": 2.7841195e-08}, {"currency": "USD", "date": "12/30/2021", "price": 2.706215e-08}, {"currency": "USD", "date": "12/29/2021", "price": 2.5325697e-08}, {"currency": "USD", "date": "12/28/2021", "price": 2.6686435e-08}, {"currency": "USD", "date": "12/27/2021", "price": 3.082954e-08}, {"currency": "USD", "date": "12/26/2021", "price": 3.2952416e-08}, {"currency": "USD", "date": "12/25/2021", "price": 3.2126678e-08}, {"currency": "USD", "date": "12/24/2021", "price": 3.3778428e-08}, {"currency": "USD", "date": "12/23/2021", "price": 3.4454013e-08}, {"currency": "USD", "date": "12/22/2021", "price": 2.7860698e-08}, {"currency": "USD", "date": "12/21/2021", "price": 2.1578578e-08}, {"currency": "USD", "date": "12/20/2021", "price": 2.0841389e-08}, {"currency": "USD", "date": "12/19/2021", "price": 2.149053e-08}, {"currency": "USD", "date": "12/18/2021", "price": 2.1825447e-08}, {"currency": "USD", "date": "12/17/2021", "price": 2.1847106e-08}, {"currency": "USD", "date": "12/16/2021", "price": 2.3271751e-08}, {"currency": "USD", "date": "12/15/2021", "price": 2.4455988e-08}, {"currency": "USD", "date": "12/14/2021", "price": 2.4580449e-08}, {"currency": "USD", "date": "12/13/2021", "price": 2.3749894e-08}, {"currency": "USD", "date": "12/12/2021", "price": 2.7906408e-08}, {"currency": "USD", "date": "12/11/2021", "price": 2.8858031e-08}, {"currency": "USD", "date": "12/10/2021", "price": 2.7069585e-08}, {"currency": "USD", "date": "12/09/2021", "price": 3.0196646e-08}, {"currency": "USD", "date": "12/08/2021", "price": 3.0573327e-08}, {"currency": "USD", "date": "12/07/2021", "price": 3.1456546e-08}, {"currency": "USD", "date": "12/06/2021", "price": 2.9589806e-08}, {"currency": "USD", "date": "12/05/2021", "price": 2.922503e-08}, {"currency": "USD", "date": "12/04/2021", "price": 2.9961588e-08}, {"currency": "USD", "date": "12/03/2021", "price": 3.5047494e-08}, {"currency": "USD", "date": "12/02/2021", "price": 3.8722599e-08}, {"currency": "USD", "date": "12/01/2021", "price": 3.9409832e-08}, {"currency": "USD", "date": "11/30/2021", "price": 3.862732e-08}, {"currency": "USD", "date": "11/29/2021", "price": 3.9661394e-08}, {"currency": "USD", "date": "11/28/2021", "price": 3.7521499e-08}, {"currency": "USD", "date": "11/27/2021", "price": 3.6878693e-08}, {"currency": "USD", "date": "11/26/2021", "price": 3.803743e-08}, {"currency": "USD", "date": "11/25/2021", "price": 4.3796939e-08}, {"currency": "USD", "date": "11/24/2021", "price": 4.3179355e-08}, {"currency": "USD", "date": "11/23/2021", "price": 4.7623102e-08}, {"currency": "USD", "date": "11/22/2021", "price": 3.9315689e-08}, {"currency": "USD", "date": "11/21/2021", "price": 4.6768807e-08}, {"currency": "USD", "date": "11/20/2021", "price": 4.9997941e-08}, {"currency": "USD", "date": "11/19/2021", "price": 5.1390794e-08}, {"currency": "USD", "date": "11/18/2021", "price": 4.5468764e-08}, {"currency": "USD", "date": "11/17/2021", "price": 5.3882241e-08}, {"currency": "USD", "date": "11/16/2021", "price": 5.4548266e-08}, {"currency": "USD", "date": "11/15/2021", "price": 4.6275989e-08}, {"currency": "USD", "date": "11/14/2021", "price": 5.45912e-08}, {"currency": "USD", "date": "11/13/2021", "price": 5.596524e-08}, {"currency": "USD", "date": "11/12/2021", "price": 5.7457428e-08}, {"currency": "USD", "date": "11/11/2021", "price": 6.9074331e-08}, {"currency": "USD", "date": "11/10/2021", "price": 7.6240266e-08}, {"currency": "USD", "date": "11/09/2021", "price": 8.2354527e-08}, {"currency": "USD", "date": "11/08/2021", "price": 7.1058476e-08}, {"currency": "USD", "date": "11/07/2021", "price": 2.3008333e-08}, {"currency": "USD", "date": "11/06/2021", "price": 2.3582014e-08}, {"currency": "USD", "date": "11/05/2021", "price": 2.5305926e-08}, {"currency": "USD", "date": "11/04/2021", "price": 2.9411263e-08}, {"currency": "USD", "date": "11/03/2021", "price": 2.5681606e-08}, {"currency": "USD", "date": "11/02/2021", "price": 2.7619247e-08}, {"currency": "USD", "date": "11/01/2021", "price": 2.2908318e-08}, {"currency": "USD", "date": "10/31/2021", "price": 1.9430484e-08}, {"currency": "USD", "date": "10/30/2021", "price": 2.4287195e-08}, {"currency": "USD", "date": "10/29/2021", "price": 3.8540723e-08}, {"currency": "USD", "date": "10/28/2021", "price": 2.659625e-08}, {"currency": "USD", "date": "10/27/2021", "price": 9.1304625e-09}, {"currency": "USD", "date": "10/26/2021", "price": 5.9994236e-09}, {"currency": "USD", "date": "10/25/2021", "price": 5.2999559e-09}, {"currency": "USD", "date": "10/24/2021", "price": 5.2285929e-09}, {"currency": "USD", "date": "10/23/2021", "price": 4.574218e-09}, {"currency": "USD", "date": "10/22/2021", "price": 4.1531452e-09}, {"currency": "USD", "date": "10/21/2021", "price": 4.6667409e-09}, {"currency": "USD", "date": "10/20/2021", "price": 4.9671711e-09}, {"currency": "USD", "date": "10/19/2021", "price": 4.9616628e-09}, {"currency": "USD", "date": "10/18/2021", "price": 4.7471436e-09}, {"currency": "USD", "date": "10/17/2021", "price": 5.09477e-09}, {"currency": "USD", "date": "10/16/2021", "price": 5.216471e-09}, {"currency": "USD", "date": "10/15/2021", "price": 5.6249753e-09}, {"currency": "USD", "date": "10/14/2021", "price": 5.8156581e-09}, {"currency": "USD", "date": "10/13/2021", "price": 5.3242675e-09}, {"currency": "USD", "date": "10/12/2021", "price": 5.6595744e-09}, {"currency": "USD", "date": "10/11/2021", "price": 6.4050636e-09}, {"currency": "USD", "date": "10/10/2021", "price": 6.0448644e-09}, {"currency": "USD", "date": "10/09/2021", "price": 5.8438863e-09}, {"currency": "USD", "date": "10/08/2021", "price": 3.2764031e-09}, {"currency": "USD", "date": "10/07/2021", "price": 2.7939242e-09}, {"currency": "USD", "date": "10/06/2021", "price": 3.0645156e-09}, {"currency": "USD", "date": "10/05/2021", "price": 3.0404998e-09}, {"currency": "USD", "date": "10/04/2021", "price": 2.7070591e-09}, {"currency": "USD", "date": "10/03/2021", "price": 2.5504771e-09}, {"currency": "USD", "date": "10/02/2021", "price": 2.926017e-09}, {"currency": "USD", "date": "10/01/2021", "price": 2.8373117e-09}, {"currency": "USD", "date": "09/30/2021", "price": 2.5935937e-09}, {"currency": "USD", "date": "09/29/2021", "price": 2.4078096e-09}, {"currency": "USD", "date": "09/28/2021", "price": 2.3968426e-09}, {"currency": "USD", "date": "09/27/2021", "price": 2.5326763e-09}, {"currency": "USD", "date": "09/26/2021", "price": 2.4780917e-09}, {"currency": "USD", "date": "09/25/2021", "price": 2.629718e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polydoge"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
