{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.1917161}, {"currency": "USD", "date": "02/02/2023", "price": 0.184303}, {"currency": "USD", "date": "02/01/2023", "price": 0.18330905}, {"currency": "USD", "date": "01/31/2023", "price": 0.18138486}, {"currency": "USD", "date": "01/30/2023", "price": 0.18078446}, {"currency": "USD", "date": "01/29/2023", "price": 0.19608958}, {"currency": "USD", "date": "01/28/2023", "price": 0.19596891}, {"currency": "USD", "date": "01/27/2023", "price": 0.1923646}, {"currency": "USD", "date": "01/26/2023", "price": 0.19300425}, {"currency": "USD", "date": "01/25/2023", "price": 0.1916765}, {"currency": "USD", "date": "01/24/2023", "price": 0.18564203}, {"currency": "USD", "date": "01/23/2023", "price": 0.18362938}, {"currency": "USD", "date": "01/22/2023", "price": 0.18006842}, {"currency": "USD", "date": "01/21/2023", "price": 0.18309805}, {"currency": "USD", "date": "01/20/2023", "price": 0.18332346}, {"currency": "USD", "date": "01/19/2023", "price": 0.17546621}, {"currency": "USD", "date": "01/18/2023", "price": 0.1667712}, {"currency": "USD", "date": "01/17/2023", "price": 0.18023459}, {"currency": "USD", "date": "01/16/2023", "price": 0.18292455}, {"currency": "USD", "date": "01/15/2023", "price": 0.18389474}, {"currency": "USD", "date": "01/14/2023", "price": 0.17298109}, {"currency": "USD", "date": "01/13/2023", "price": 0.17213234}, {"currency": "USD", "date": "01/12/2023", "price": 0.16185211}, {"currency": "USD", "date": "01/11/2023", "price": 0.15842294}, {"currency": "USD", "date": "01/10/2023", "price": 0.16469416}, {"currency": "USD", "date": "01/09/2023", "price": 0.15561064}, {"currency": "USD", "date": "01/08/2023", "price": 0.14939744}, {"currency": "USD", "date": "01/07/2023", "price": 0.14689412}, {"currency": "USD", "date": "01/06/2023", "price": 0.14571023}, {"currency": "USD", "date": "01/05/2023", "price": 0.14458338}, {"currency": "USD", "date": "01/04/2023", "price": 0.14555867}, {"currency": "USD", "date": "01/03/2023", "price": 0.14193028}, {"currency": "USD", "date": "01/02/2023", "price": 0.14687436}, {"currency": "USD", "date": "01/01/2023", "price": 0.14420451}, {"currency": "USD", "date": "12/31/2022", "price": 0.14268642}, {"currency": "USD", "date": "12/30/2022", "price": 0.14281101}, {"currency": "USD", "date": "12/29/2022", "price": 0.1457739}, {"currency": "USD", "date": "12/28/2022", "price": 0.14699048}, {"currency": "USD", "date": "12/27/2022", "price": 0.15521404}, {"currency": "USD", "date": "12/26/2022", "price": 0.15878709}, {"currency": "USD", "date": "12/25/2022", "price": 0.15886501}, {"currency": "USD", "date": "12/24/2022", "price": 0.16056222}, {"currency": "USD", "date": "12/23/2022", "price": 0.16193058}, {"currency": "USD", "date": "12/22/2022", "price": 0.16109149}, {"currency": "USD", "date": "12/21/2022", "price": 0.16084621}, {"currency": "USD", "date": "12/20/2022", "price": 0.16148351}, {"currency": "USD", "date": "12/19/2022", "price": 0.16152953}, {"currency": "USD", "date": "12/18/2022", "price": 0.17148312}, {"currency": "USD", "date": "12/17/2022", "price": 0.16834794}, {"currency": "USD", "date": "12/16/2022", "price": 0.178135}, {"currency": "USD", "date": "12/15/2022", "price": 0.19833969}, {"currency": "USD", "date": "12/14/2022", "price": 0.20666266}, {"currency": "USD", "date": "12/13/2022", "price": 0.20940303}, {"currency": "USD", "date": "12/12/2022", "price": 0.20909192}, {"currency": "USD", "date": "12/11/2022", "price": 0.21247937}, {"currency": "USD", "date": "12/10/2022", "price": 0.21430914}, {"currency": "USD", "date": "12/09/2022", "price": 0.20908066}, {"currency": "USD", "date": "12/08/2022", "price": 0.21180789}, {"currency": "USD", "date": "12/07/2022", "price": 0.20799063}, {"currency": "USD", "date": "12/06/2022", "price": 0.22291541}, {"currency": "USD", "date": "12/05/2022", "price": 0.22945791}, {"currency": "USD", "date": "12/04/2022", "price": 0.22590306}, {"currency": "USD", "date": "12/03/2022", "price": 0.22400617}, {"currency": "USD", "date": "12/02/2022", "price": 0.2245719}, {"currency": "USD", "date": "12/01/2022", "price": 0.22836499}, {"currency": "USD", "date": "11/30/2022", "price": 0.23017778}, {"currency": "USD", "date": "11/29/2022", "price": 0.21834919}, {"currency": "USD", "date": "11/28/2022", "price": 0.21652512}, {"currency": "USD", "date": "11/27/2022", "price": 0.22509206}, {"currency": "USD", "date": "11/26/2022", "price": 0.22763664}, {"currency": "USD", "date": "11/25/2022", "price": 0.22603427}, {"currency": "USD", "date": "11/24/2022", "price": 0.21920278}, {"currency": "USD", "date": "11/23/2022", "price": 0.22025409}, {"currency": "USD", "date": "11/22/2022", "price": 0.21382281}, {"currency": "USD", "date": "11/21/2022", "price": 0.21283007}, {"currency": "USD", "date": "11/20/2022", "price": 0.22028514}, {"currency": "USD", "date": "11/19/2022", "price": 0.20465679}, {"currency": "USD", "date": "11/18/2022", "price": 0.2020391}, {"currency": "USD", "date": "11/17/2022", "price": 0.18858097}, {"currency": "USD", "date": "11/16/2022", "price": 0.19680039}, {"currency": "USD", "date": "11/15/2022", "price": 0.19643671}, {"currency": "USD", "date": "11/14/2022", "price": 0.19001031}, {"currency": "USD", "date": "11/13/2022", "price": 0.19194207}, {"currency": "USD", "date": "11/12/2022", "price": 0.19872942}, {"currency": "USD", "date": "11/11/2022", "price": 0.19096036}, {"currency": "USD", "date": "11/10/2022", "price": 0.2037417}, {"currency": "USD", "date": "11/09/2022", "price": 0.17508076}, {"currency": "USD", "date": "11/08/2022", "price": 0.23013563}, {"currency": "USD", "date": "11/07/2022", "price": 0.26900643}, {"currency": "USD", "date": "11/06/2022", "price": 0.27323357}, {"currency": "USD", "date": "11/05/2022", "price": 0.28014157}, {"currency": "USD", "date": "11/04/2022", "price": 0.27628788}, {"currency": "USD", "date": "11/03/2022", "price": 0.26942872}, {"currency": "USD", "date": "11/02/2022", "price": 0.26908002}, {"currency": "USD", "date": "11/01/2022", "price": 0.27539299}, {"currency": "USD", "date": "10/31/2022", "price": 0.25963591}, {"currency": "USD", "date": "10/30/2022", "price": 0.25848412}, {"currency": "USD", "date": "10/29/2022", "price": 0.25747147}, {"currency": "USD", "date": "10/28/2022", "price": 0.26244477}, {"currency": "USD", "date": "10/27/2022", "price": 0.26072808}, {"currency": "USD", "date": "10/26/2022", "price": 0.26238839}, {"currency": "USD", "date": "10/25/2022", "price": 0.25810674}, {"currency": "USD", "date": "10/24/2022", "price": 0.25994515}, {"currency": "USD", "date": "10/23/2022", "price": 0.26770261}, {"currency": "USD", "date": "10/22/2022", "price": 0.27148509}, {"currency": "USD", "date": "10/21/2022", "price": 0.2736294}, {"currency": "USD", "date": "10/20/2022", "price": 0.26141303}, {"currency": "USD", "date": "10/19/2022", "price": 0.26590247}, {"currency": "USD", "date": "10/18/2022", "price": 0.2798495}, {"currency": "USD", "date": "10/17/2022", "price": 0.31190104}, {"currency": "USD", "date": "10/16/2022", "price": 0.24677146}, {"currency": "USD", "date": "10/15/2022", "price": 0.24081431}, {"currency": "USD", "date": "10/14/2022", "price": 0.24362402}, {"currency": "USD", "date": "10/13/2022", "price": 0.24766052}, {"currency": "USD", "date": "10/12/2022", "price": 0.24155649}, {"currency": "USD", "date": "10/11/2022", "price": 0.24754336}, {"currency": "USD", "date": "10/10/2022", "price": 0.25651237}, {"currency": "USD", "date": "10/09/2022", "price": 0.263034}, {"currency": "USD", "date": "10/08/2022", "price": 0.25494577}, {"currency": "USD", "date": "10/07/2022", "price": 0.26318346}, {"currency": "USD", "date": "10/06/2022", "price": 0.26734893}, {"currency": "USD", "date": "10/05/2022", "price": 0.25528996}, {"currency": "USD", "date": "10/04/2022", "price": 0.26352784}, {"currency": "USD", "date": "10/03/2022", "price": 0.25224938}, {"currency": "USD", "date": "10/02/2022", "price": 0.23063243}, {"currency": "USD", "date": "10/01/2022", "price": 0.24103451}, {"currency": "USD", "date": "09/30/2022", "price": 0.24335141}, {"currency": "USD", "date": "09/29/2022", "price": 0.24870077}, {"currency": "USD", "date": "09/28/2022", "price": 0.26255009}, {"currency": "USD", "date": "09/27/2022", "price": 0.25944392}, {"currency": "USD", "date": "09/26/2022", "price": 0.24971436}, {"currency": "USD", "date": "09/25/2022", "price": 0.21334216}, {"currency": "USD", "date": "09/24/2022", "price": 0.22851791}, {"currency": "USD", "date": "09/23/2022", "price": 0.20258645}, {"currency": "USD", "date": "09/22/2022", "price": 0.20314366}, {"currency": "USD", "date": "09/21/2022", "price": 0.1970888}, {"currency": "USD", "date": "09/20/2022", "price": 0.19514944}, {"currency": "USD", "date": "09/19/2022", "price": 0.20305159}, {"currency": "USD", "date": "09/18/2022", "price": 0.19928008}, {"currency": "USD", "date": "09/17/2022", "price": 0.22152073}, {"currency": "USD", "date": "09/16/2022", "price": 0.21865936}, {"currency": "USD", "date": "09/15/2022", "price": 0.23475175}, {"currency": "USD", "date": "09/14/2022", "price": 0.24103265}, {"currency": "USD", "date": "09/13/2022", "price": 0.22940849}, {"currency": "USD", "date": "09/12/2022", "price": 0.25345924}, {"currency": "USD", "date": "09/11/2022", "price": 0.27643713}, {"currency": "USD", "date": "09/10/2022", "price": 0.25389038}, {"currency": "USD", "date": "09/09/2022", "price": 0.1820802}, {"currency": "USD", "date": "09/08/2022", "price": 0.2487721}, {"currency": "USD", "date": "09/07/2022", "price": 0.18142922}, {"currency": "USD", "date": "09/06/2022", "price": 0.17712745}, {"currency": "USD", "date": "09/05/2022", "price": 0.18875438}, {"currency": "USD", "date": "09/04/2022", "price": 0.19069109}, {"currency": "USD", "date": "09/03/2022", "price": 0.18915779}, {"currency": "USD", "date": "09/02/2022", "price": 0.19115354}, {"currency": "USD", "date": "09/01/2022", "price": 0.19135961}, {"currency": "USD", "date": "08/31/2022", "price": 0.19402076}, {"currency": "USD", "date": "08/30/2022", "price": 0.194946}, {"currency": "USD", "date": "08/29/2022", "price": 0.19253096}, {"currency": "USD", "date": "08/28/2022", "price": 0.18626834}, {"currency": "USD", "date": "08/27/2022", "price": 0.18911262}, {"currency": "USD", "date": "08/26/2022", "price": 0.19189207}, {"currency": "USD", "date": "08/25/2022", "price": 0.20626351}, {"currency": "USD", "date": "08/24/2022", "price": 0.19977514}, {"currency": "USD", "date": "08/23/2022", "price": 0.20070114}, {"currency": "USD", "date": "08/22/2022", "price": 0.19898306}, {"currency": "USD", "date": "08/21/2022", "price": 0.20458499}, {"currency": "USD", "date": "08/20/2022", "price": 0.19815911}, {"currency": "USD", "date": "08/19/2022", "price": 0.19889525}, {"currency": "USD", "date": "08/18/2022", "price": 0.22764374}, {"currency": "USD", "date": "08/17/2022", "price": 0.23000212}, {"currency": "USD", "date": "08/16/2022", "price": 0.23792074}, {"currency": "USD", "date": "08/15/2022", "price": 0.24735459}, {"currency": "USD", "date": "08/14/2022", "price": 0.24198823}, {"currency": "USD", "date": "08/13/2022", "price": 0.24689421}, {"currency": "USD", "date": "08/12/2022", "price": 0.2473839}, {"currency": "USD", "date": "08/11/2022", "price": 0.24441033}, {"currency": "USD", "date": "08/10/2022", "price": 0.23139264}, {"currency": "USD", "date": "08/09/2022", "price": 0.22321463}, {"currency": "USD", "date": "08/08/2022", "price": 0.23200766}, {"currency": "USD", "date": "08/07/2022", "price": 0.23087139}, {"currency": "USD", "date": "08/06/2022", "price": 0.2330346}, {"currency": "USD", "date": "08/05/2022", "price": 0.23180067}, {"currency": "USD", "date": "08/04/2022", "price": 0.22527037}, {"currency": "USD", "date": "08/03/2022", "price": 0.22312519}, {"currency": "USD", "date": "08/02/2022", "price": 0.22784418}, {"currency": "USD", "date": "08/01/2022", "price": 0.23728239}, {"currency": "USD", "date": "07/31/2022", "price": 0.22383614}, {"currency": "USD", "date": "07/30/2022", "price": 0.21768223}, {"currency": "USD", "date": "07/29/2022", "price": 0.21527077}, {"currency": "USD", "date": "07/28/2022", "price": 0.21512919}, {"currency": "USD", "date": "07/27/2022", "price": 0.20942994}, {"currency": "USD", "date": "07/26/2022", "price": 0.20040114}, {"currency": "USD", "date": "07/25/2022", "price": 0.19814684}, {"currency": "USD", "date": "07/24/2022", "price": 0.2123764}, {"currency": "USD", "date": "07/23/2022", "price": 0.21547341}, {"currency": "USD", "date": "07/22/2022", "price": 0.21209027}, {"currency": "USD", "date": "07/21/2022", "price": 0.21714192}, {"currency": "USD", "date": "07/20/2022", "price": 0.22067887}, {"currency": "USD", "date": "07/19/2022", "price": 0.21406343}, {"currency": "USD", "date": "07/18/2022", "price": 0.20928169}, {"currency": "USD", "date": "07/17/2022", "price": 0.19767376}, {"currency": "USD", "date": "07/16/2022", "price": 0.20266435}, {"currency": "USD", "date": "07/15/2022", "price": 0.19858097}, {"currency": "USD", "date": "07/14/2022", "price": 0.19744664}, {"currency": "USD", "date": "07/13/2022", "price": 0.1945326}, {"currency": "USD", "date": "07/12/2022", "price": 0.18984656}, {"currency": "USD", "date": "07/11/2022", "price": 0.19303254}, {"currency": "USD", "date": "07/10/2022", "price": 0.20911673}, {"currency": "USD", "date": "07/09/2022", "price": 0.21161767}, {"currency": "USD", "date": "07/08/2022", "price": 0.20628684}, {"currency": "USD", "date": "07/07/2022", "price": 0.20034717}, {"currency": "USD", "date": "07/06/2022", "price": 0.19590691}, {"currency": "USD", "date": "07/05/2022", "price": 0.1961656}, {"currency": "USD", "date": "07/04/2022", "price": 0.19809943}, {"currency": "USD", "date": "07/03/2022", "price": 0.19092163}, {"currency": "USD", "date": "07/02/2022", "price": 0.18999463}, {"currency": "USD", "date": "07/01/2022", "price": 0.19592629}, {"currency": "USD", "date": "06/30/2022", "price": 0.18666157}, {"currency": "USD", "date": "06/29/2022", "price": 0.19288689}, {"currency": "USD", "date": "06/28/2022", "price": 0.20646724}, {"currency": "USD", "date": "06/27/2022", "price": 0.21026548}, {"currency": "USD", "date": "06/26/2022", "price": 0.1974032}, {"currency": "USD", "date": "06/25/2022", "price": 0.20589424}, {"currency": "USD", "date": "06/24/2022", "price": 0.2052185}, {"currency": "USD", "date": "06/23/2022", "price": 0.20215159}, {"currency": "USD", "date": "06/22/2022", "price": 0.18962316}, {"currency": "USD", "date": "06/21/2022", "price": 0.19148001}, {"currency": "USD", "date": "06/20/2022", "price": 0.1857234}, {"currency": "USD", "date": "06/19/2022", "price": 0.18269065}, {"currency": "USD", "date": "06/18/2022", "price": 0.17029363}, {"currency": "USD", "date": "06/17/2022", "price": 0.1805077}, {"currency": "USD", "date": "06/16/2022", "price": 0.17153728}, {"currency": "USD", "date": "06/15/2022", "price": 0.1813325}, {"currency": "USD", "date": "06/14/2022", "price": 0.17055133}, {"currency": "USD", "date": "06/13/2022", "price": 0.17159473}, {"currency": "USD", "date": "06/12/2022", "price": 0.1985659}, {"currency": "USD", "date": "06/11/2022", "price": 0.21929011}, {"currency": "USD", "date": "06/10/2022", "price": 0.2379375}, {"currency": "USD", "date": "06/09/2022", "price": 0.25659454}, {"currency": "USD", "date": "06/08/2022", "price": 0.26772225}, {"currency": "USD", "date": "06/07/2022", "price": 0.2928542}, {"currency": "USD", "date": "06/06/2022", "price": 0.27133449}, {"currency": "USD", "date": "06/05/2022", "price": 0.26665276}, {"currency": "USD", "date": "06/04/2022", "price": 0.25267062}, {"currency": "USD", "date": "06/03/2022", "price": 0.2494275}, {"currency": "USD", "date": "06/02/2022", "price": 0.25976868}, {"currency": "USD", "date": "06/01/2022", "price": 0.23786591}, {"currency": "USD", "date": "05/31/2022", "price": 0.24225397}, {"currency": "USD", "date": "05/30/2022", "price": 0.2433216}, {"currency": "USD", "date": "05/29/2022", "price": 0.22598802}, {"currency": "USD", "date": "05/28/2022", "price": 0.22238519}, {"currency": "USD", "date": "05/27/2022", "price": 0.2202073}, {"currency": "USD", "date": "05/26/2022", "price": 0.22982883}, {"currency": "USD", "date": "05/25/2022", "price": 0.24165097}, {"currency": "USD", "date": "05/24/2022", "price": 0.24346806}, {"currency": "USD", "date": "05/23/2022", "price": 0.24415674}, {"currency": "USD", "date": "05/22/2022", "price": 0.26118524}, {"currency": "USD", "date": "05/21/2022", "price": 0.24515257}, {"currency": "USD", "date": "05/20/2022", "price": 0.2430559}, {"currency": "USD", "date": "05/19/2022", "price": 0.25435874}, {"currency": "USD", "date": "05/18/2022", "price": 0.24735168}, {"currency": "USD", "date": "05/17/2022", "price": 0.23375761}, {"currency": "USD", "date": "05/16/2022", "price": 0.22698172}, {"currency": "USD", "date": "05/15/2022", "price": 0.22489652}, {"currency": "USD", "date": "05/14/2022", "price": 0.21716787}, {"currency": "USD", "date": "05/13/2022", "price": 0.19282081}, {"currency": "USD", "date": "05/12/2022", "price": 0.16964417}, {"currency": "USD", "date": "05/11/2022", "price": 0.18984683}, {"currency": "USD", "date": "05/10/2022", "price": 0.26373224}, {"currency": "USD", "date": "05/09/2022", "price": 0.25422042}, {"currency": "USD", "date": "05/08/2022", "price": 0.30379802}, {"currency": "USD", "date": "05/07/2022", "price": 0.31596105}, {"currency": "USD", "date": "05/06/2022", "price": 0.3306683}, {"currency": "USD", "date": "05/05/2022", "price": 0.34290739}, {"currency": "USD", "date": "05/04/2022", "price": 0.36923577}, {"currency": "USD", "date": "05/03/2022", "price": 0.3435649}, {"currency": "USD", "date": "05/02/2022", "price": 0.34294476}, {"currency": "USD", "date": "05/01/2022", "price": 0.3519657}, {"currency": "USD", "date": "04/30/2022", "price": 0.34866192}, {"currency": "USD", "date": "04/29/2022", "price": 0.37641832}, {"currency": "USD", "date": "04/28/2022", "price": 0.39456845}, {"currency": "USD", "date": "04/27/2022", "price": 0.39739707}, {"currency": "USD", "date": "04/26/2022", "price": 0.38544115}, {"currency": "USD", "date": "04/25/2022", "price": 0.41265215}, {"currency": "USD", "date": "04/24/2022", "price": 0.42470036}, {"currency": "USD", "date": "04/23/2022", "price": 0.44799428}, {"currency": "USD", "date": "04/22/2022", "price": 0.450434}, {"currency": "USD", "date": "04/21/2022", "price": 0.42112847}, {"currency": "USD", "date": "04/20/2022", "price": 0.42720042}, {"currency": "USD", "date": "04/19/2022", "price": 0.41842229}, {"currency": "USD", "date": "04/18/2022", "price": 0.41068456}, {"currency": "USD", "date": "04/17/2022", "price": 0.40861516}, {"currency": "USD", "date": "04/16/2022", "price": 0.40925739}, {"currency": "USD", "date": "04/15/2022", "price": 0.41437617}, {"currency": "USD", "date": "04/14/2022", "price": 0.41327551}, {"currency": "USD", "date": "04/13/2022", "price": 0.42764471}, {"currency": "USD", "date": "04/12/2022", "price": 0.41311076}, {"currency": "USD", "date": "04/11/2022", "price": 0.38272982}, {"currency": "USD", "date": "04/10/2022", "price": 0.42125895}, {"currency": "USD", "date": "04/09/2022", "price": 0.43960929}, {"currency": "USD", "date": "04/08/2022", "price": 0.43048669}, {"currency": "USD", "date": "04/07/2022", "price": 0.44547767}, {"currency": "USD", "date": "04/06/2022", "price": 0.42844113}, {"currency": "USD", "date": "04/05/2022", "price": 0.48719202}, {"currency": "USD", "date": "04/04/2022", "price": 0.51064307}, {"currency": "USD", "date": "04/03/2022", "price": 0.54719946}, {"currency": "USD", "date": "04/02/2022", "price": 0.57492837}, {"currency": "USD", "date": "04/01/2022", "price": 0.54858385}, {"currency": "USD", "date": "03/31/2022", "price": 0.52772864}, {"currency": "USD", "date": "03/30/2022", "price": 0.51380831}, {"currency": "USD", "date": "03/29/2022", "price": 0.5044198}, {"currency": "USD", "date": "03/28/2022", "price": 0.49499471}, {"currency": "USD", "date": "03/27/2022", "price": 0.48711907}, {"currency": "USD", "date": "03/26/2022", "price": 0.4515489}, {"currency": "USD", "date": "03/25/2022", "price": 0.42848718}, {"currency": "USD", "date": "03/24/2022", "price": 0.42761958}, {"currency": "USD", "date": "03/23/2022", "price": 0.42460182}, {"currency": "USD", "date": "03/22/2022", "price": 0.41146811}, {"currency": "USD", "date": "03/21/2022", "price": 0.40745031}, {"currency": "USD", "date": "03/20/2022", "price": 0.41331326}, {"currency": "USD", "date": "03/19/2022", "price": 0.40829807}, {"currency": "USD", "date": "03/18/2022", "price": 0.40077034}, {"currency": "USD", "date": "03/17/2022", "price": 0.39696146}, {"currency": "USD", "date": "03/16/2022", "price": 0.38692034}, {"currency": "USD", "date": "03/15/2022", "price": 0.37608457}, {"currency": "USD", "date": "03/14/2022", "price": 0.37844754}, {"currency": "USD", "date": "03/13/2022", "price": 0.37120208}, {"currency": "USD", "date": "03/12/2022", "price": 0.38727538}, {"currency": "USD", "date": "03/11/2022", "price": 0.39090615}, {"currency": "USD", "date": "03/10/2022", "price": 0.39789291}, {"currency": "USD", "date": "03/09/2022", "price": 0.4130508}, {"currency": "USD", "date": "03/08/2022", "price": 0.39898566}, {"currency": "USD", "date": "03/07/2022", "price": 0.39568728}, {"currency": "USD", "date": "03/06/2022", "price": 0.40169792}, {"currency": "USD", "date": "03/05/2022", "price": 0.41372635}, {"currency": "USD", "date": "03/04/2022", "price": 0.42493876}, {"currency": "USD", "date": "03/03/2022", "price": 0.42164922}, {"currency": "USD", "date": "03/02/2022", "price": 0.44379772}, {"currency": "USD", "date": "03/01/2022", "price": 0.48291866}, {"currency": "USD", "date": "02/28/2022", "price": 0.40410261}, {"currency": "USD", "date": "02/27/2022", "price": 0.37605943}, {"currency": "USD", "date": "02/26/2022", "price": 0.39961005}, {"currency": "USD", "date": "02/25/2022", "price": 0.39259125}, {"currency": "USD", "date": "02/24/2022", "price": 0.34375893}, {"currency": "USD", "date": "02/23/2022", "price": 0.34950604}, {"currency": "USD", "date": "02/22/2022", "price": 0.35274621}, {"currency": "USD", "date": "02/21/2022", "price": 0.33840078}, {"currency": "USD", "date": "02/20/2022", "price": 0.37587309}, {"currency": "USD", "date": "02/19/2022", "price": 0.39435396}, {"currency": "USD", "date": "02/18/2022", "price": 0.40351651}, {"currency": "USD", "date": "02/17/2022", "price": 0.41104258}, {"currency": "USD", "date": "02/16/2022", "price": 0.44909924}, {"currency": "USD", "date": "02/15/2022", "price": 0.44856274}, {"currency": "USD", "date": "02/14/2022", "price": 0.42788706}, {"currency": "USD", "date": "02/13/2022", "price": 0.4327979}, {"currency": "USD", "date": "02/12/2022", "price": 0.43871315}, {"currency": "USD", "date": "02/11/2022", "price": 0.44381277}, {"currency": "USD", "date": "02/10/2022", "price": 0.46257339}, {"currency": "USD", "date": "02/09/2022", "price": 0.49091857}, {"currency": "USD", "date": "02/08/2022", "price": 0.48713626}, {"currency": "USD", "date": "02/07/2022", "price": 0.51151018}, {"currency": "USD", "date": "02/06/2022", "price": 0.5060457}, {"currency": "USD", "date": "02/05/2022", "price": 0.50490355}, {"currency": "USD", "date": "02/04/2022", "price": 0.44371044}, {"currency": "USD", "date": "02/03/2022", "price": 0.42328346}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "polymath"}