{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.0238872798918943}, {"currency": "USD", "date": "02/05/2023", "price": 1.00611407}, {"currency": "USD", "date": "02/04/2023", "price": 1.08056077}, {"currency": "USD", "date": "02/03/2023", "price": 1.04376965}, {"currency": "USD", "date": "02/02/2023", "price": 1.03364835}, {"currency": "USD", "date": "02/01/2023", "price": 0.98629192}, {"currency": "USD", "date": "01/31/2023", "price": 0.96206629}, {"currency": "USD", "date": "01/30/2023", "price": 0.97207449}, {"currency": "USD", "date": "01/29/2023", "price": 0.9595054}, {"currency": "USD", "date": "01/28/2023", "price": 1.03081256}, {"currency": "USD", "date": "01/27/2023", "price": 1.0653311}, {"currency": "USD", "date": "01/26/2023", "price": 1.01389327}, {"currency": "USD", "date": "01/25/2023", "price": 0.96474588}, {"currency": "USD", "date": "01/24/2023", "price": 0.94876806}, {"currency": "USD", "date": "01/23/2023", "price": 1.00079345}, {"currency": "USD", "date": "01/22/2023", "price": 0.93685506}, {"currency": "USD", "date": "01/21/2023", "price": 0.94319702}, {"currency": "USD", "date": "01/20/2023", "price": 0.86461167}, {"currency": "USD", "date": "01/19/2023", "price": 0.83729015}, {"currency": "USD", "date": "01/18/2023", "price": 0.78483833}, {"currency": "USD", "date": "01/17/2023", "price": 0.75030774}, {"currency": "USD", "date": "01/16/2023", "price": 0.71433997}, {"currency": "USD", "date": "01/15/2023", "price": 0.67613013}, {"currency": "USD", "date": "01/14/2023", "price": 0.72481051}, {"currency": "USD", "date": "01/13/2023", "price": 0.66365498}, {"currency": "USD", "date": "01/12/2023", "price": 0.61885282}, {"currency": "USD", "date": "01/11/2023", "price": 0.53883747}, {"currency": "USD", "date": "01/10/2023", "price": 0.52884746}, {"currency": "USD", "date": "01/09/2023", "price": 0.49661239}, {"currency": "USD", "date": "01/08/2023", "price": 0.49468962}, {"currency": "USD", "date": "01/07/2023", "price": 0.51757583}, {"currency": "USD", "date": "01/06/2023", "price": 0.49060567}, {"currency": "USD", "date": "01/05/2023", "price": 0.50029338}, {"currency": "USD", "date": "01/04/2023", "price": 0.47558375}, {"currency": "USD", "date": "01/03/2023", "price": 0.4791207}, {"currency": "USD", "date": "01/02/2023", "price": 0.61030438}, {"currency": "USD", "date": "01/01/2023", "price": 0.48078183}, {"currency": "USD", "date": "12/31/2022", "price": 0.42482551}, {"currency": "USD", "date": "12/30/2022", "price": 0.43126882}, {"currency": "USD", "date": "12/29/2022", "price": 0.60915869}, {"currency": "USD", "date": "12/28/2022", "price": 0.6464865}, {"currency": "USD", "date": "12/27/2022", "price": 0.5670998}, {"currency": "USD", "date": "12/26/2022", "price": 0.60476699}, {"currency": "USD", "date": "12/25/2022", "price": 0.61386374}, {"currency": "USD", "date": "12/24/2022", "price": 0.69533983}, {"currency": "USD", "date": "12/23/2022", "price": 0.58262293}, {"currency": "USD", "date": "12/22/2022", "price": 1.13833232}, {"currency": "USD", "date": "12/21/2022", "price": 1.08499901}, {"currency": "USD", "date": "12/20/2022", "price": 0.62677132}, {"currency": "USD", "date": "12/19/2022", "price": 0.68372079}, {"currency": "USD", "date": "12/18/2022", "price": 0.66505593}, {"currency": "USD", "date": "12/17/2022", "price": 0.68876743}, {"currency": "USD", "date": "12/16/2022", "price": 0.71711794}, {"currency": "USD", "date": "12/15/2022", "price": 0.71555687}, {"currency": "USD", "date": "12/14/2022", "price": 0.73415767}, {"currency": "USD", "date": "12/13/2022", "price": 0.70744417}, {"currency": "USD", "date": "12/12/2022", "price": 0.74697054}, {"currency": "USD", "date": "12/11/2022", "price": 0.69094971}, {"currency": "USD", "date": "12/10/2022", "price": 0.66945482}, {"currency": "USD", "date": "12/09/2022", "price": 0.67577693}, {"currency": "USD", "date": "12/08/2022", "price": 0.71432424}, {"currency": "USD", "date": "12/07/2022", "price": 0.72399056}, {"currency": "USD", "date": "12/06/2022", "price": 0.73090854}, {"currency": "USD", "date": "12/05/2022", "price": 0.75751631}, {"currency": "USD", "date": "12/04/2022", "price": 0.68388989}, {"currency": "USD", "date": "12/03/2022", "price": 0.6657952}, {"currency": "USD", "date": "12/02/2022", "price": 0.70226022}, {"currency": "USD", "date": "12/01/2022", "price": 0.69401427}, {"currency": "USD", "date": "11/30/2022", "price": 0.87240339}, {"currency": "USD", "date": "11/29/2022", "price": 1.08024081}, {"currency": "USD", "date": "11/28/2022", "price": 0.97164577}, {"currency": "USD", "date": "11/27/2022", "price": 0.79884256}, {"currency": "USD", "date": "11/26/2022", "price": 0.87054143}, {"currency": "USD", "date": "11/25/2022", "price": 1.18566387}, {"currency": "USD", "date": "11/24/2022", "price": 0.91530952}, {"currency": "USD", "date": "11/23/2022", "price": 1.02172682}, {"currency": "USD", "date": "11/22/2022", "price": 0.90582876}, {"currency": "USD", "date": "11/21/2022", "price": 0.78547327}, {"currency": "USD", "date": "11/20/2022", "price": 0.78476808}, {"currency": "USD", "date": "11/19/2022", "price": 0.75977821}, {"currency": "USD", "date": "11/18/2022", "price": 0.73679003}, {"currency": "USD", "date": "11/17/2022", "price": 0.71499378}, {"currency": "USD", "date": "11/16/2022", "price": 0.68490883}, {"currency": "USD", "date": "11/15/2022", "price": 0.7053849}, {"currency": "USD", "date": "11/14/2022", "price": 0.7008568}, {"currency": "USD", "date": "11/13/2022", "price": 0.74788672}, {"currency": "USD", "date": "11/12/2022", "price": 0.7520464}, {"currency": "USD", "date": "11/11/2022", "price": 0.76529382}, {"currency": "USD", "date": "11/10/2022", "price": 0.71527621}, {"currency": "USD", "date": "11/09/2022", "price": 0.74997839}, {"currency": "USD", "date": "11/08/2022", "price": 0.86947303}, {"currency": "USD", "date": "11/07/2022", "price": 0.87341464}, {"currency": "USD", "date": "11/06/2022", "price": 1.02563752}, {"currency": "USD", "date": "11/05/2022", "price": 0.96424744}, {"currency": "USD", "date": "11/04/2022", "price": 1.05278669}, {"currency": "USD", "date": "11/03/2022", "price": 1.4077734}, {"currency": "USD", "date": "11/02/2022", "price": 1.1058239}, {"currency": "USD", "date": "11/01/2022", "price": 1.06780976}, {"currency": "USD", "date": "10/31/2022", "price": 1.52975667}, {"currency": "USD", "date": "10/30/2022", "price": 1.48678067}, {"currency": "USD", "date": "10/29/2022", "price": 1.46229764}, {"currency": "USD", "date": "10/28/2022", "price": 1.38602524}, {"currency": "USD", "date": "10/27/2022", "price": 1.23611967}, {"currency": "USD", "date": "10/26/2022", "price": 1.05979578}, {"currency": "USD", "date": "10/25/2022", "price": 1.34964513}, {"currency": "USD", "date": "10/24/2022", "price": 1.42604576}, {"currency": "USD", "date": "10/23/2022", "price": 1.39642317}, {"currency": "USD", "date": "10/22/2022", "price": 0.93216844}, {"currency": "USD", "date": "10/21/2022", "price": 1.21533387}, {"currency": "USD", "date": "10/20/2022", "price": 1.51731127}, {"currency": "USD", "date": "10/19/2022", "price": 1.33209542}, {"currency": "USD", "date": "10/18/2022", "price": 1.50183296}, {"currency": "USD", "date": "10/17/2022", "price": 1.54404142}, {"currency": "USD", "date": "10/16/2022", "price": 1.48731769}, {"currency": "USD", "date": "10/15/2022", "price": 1.18847601}, {"currency": "USD", "date": "10/14/2022", "price": 1.30554249}, {"currency": "USD", "date": "10/13/2022", "price": 1.52832186}, {"currency": "USD", "date": "10/12/2022", "price": 1.4383055}, {"currency": "USD", "date": "10/11/2022", "price": 1.14860627}, {"currency": "USD", "date": "10/10/2022", "price": 1.35506842}, {"currency": "USD", "date": "10/09/2022", "price": 1.52044875}, {"currency": "USD", "date": "10/08/2022", "price": 1.55210536}, {"currency": "USD", "date": "10/07/2022", "price": 1.45963475}, {"currency": "USD", "date": "10/06/2022", "price": 0.88460414}, {"currency": "USD", "date": "10/05/2022", "price": 0.80784506}, {"currency": "USD", "date": "10/04/2022", "price": 1.29316975}, {"currency": "USD", "date": "10/03/2022", "price": 1.51392094}, {"currency": "USD", "date": "10/02/2022", "price": 1.50063032}, {"currency": "USD", "date": "10/01/2022", "price": 1.04609653}, {"currency": "USD", "date": "09/30/2022", "price": 1.33344093}, {"currency": "USD", "date": "09/29/2022", "price": 1.4776562}, {"currency": "USD", "date": "09/28/2022", "price": 1.44903346}, {"currency": "USD", "date": "09/27/2022", "price": 1.36535849}, {"currency": "USD", "date": "09/26/2022", "price": 1.24266108}, {"currency": "USD", "date": "09/25/2022", "price": 1.26189718}, {"currency": "USD", "date": "09/24/2022", "price": 1.41968185}, {"currency": "USD", "date": "09/23/2022", "price": 1.11475664}, {"currency": "USD", "date": "09/22/2022", "price": 1.21222964}, {"currency": "USD", "date": "09/21/2022", "price": 0.91591887}, {"currency": "USD", "date": "09/20/2022", "price": 1.08379624}, {"currency": "USD", "date": "09/19/2022", "price": 1.14812837}, {"currency": "USD", "date": "09/18/2022", "price": 1.19616242}, {"currency": "USD", "date": "09/17/2022", "price": 1.34552824}, {"currency": "USD", "date": "09/16/2022", "price": 1.39223548}, {"currency": "USD", "date": "09/15/2022", "price": 1.16553783}, {"currency": "USD", "date": "09/14/2022", "price": 1.49278771}, {"currency": "USD", "date": "09/13/2022", "price": 1.482721}, {"currency": "USD", "date": "09/12/2022", "price": 1.49514697}, {"currency": "USD", "date": "09/11/2022", "price": 1.4293361}, {"currency": "USD", "date": "09/10/2022", "price": 1.15319044}, {"currency": "USD", "date": "09/09/2022", "price": 1.3129088}, {"currency": "USD", "date": "09/08/2022", "price": 1.41026095}, {"currency": "USD", "date": "09/07/2022", "price": 1.24668454}, {"currency": "USD", "date": "09/06/2022", "price": 1.43165313}, {"currency": "USD", "date": "09/05/2022", "price": 1.21563955}, {"currency": "USD", "date": "09/04/2022", "price": 1.19035992}, {"currency": "USD", "date": "09/03/2022", "price": 1.2721078}, {"currency": "USD", "date": "09/02/2022", "price": 1.29984818}, {"currency": "USD", "date": "09/01/2022", "price": 1.62389505}, {"currency": "USD", "date": "08/31/2022", "price": 1.58474684}, {"currency": "USD", "date": "08/30/2022", "price": 1.05001176}, {"currency": "USD", "date": "08/29/2022", "price": 1.44587684}, {"currency": "USD", "date": "08/28/2022", "price": 1.11391699}, {"currency": "USD", "date": "08/27/2022", "price": 1.51854314}, {"currency": "USD", "date": "08/26/2022", "price": 1.47838861}, {"currency": "USD", "date": "08/25/2022", "price": 1.19697843}, {"currency": "USD", "date": "08/24/2022", "price": 1.15979868}, {"currency": "USD", "date": "08/23/2022", "price": 1.3917627}, {"currency": "USD", "date": "08/22/2022", "price": 1.52972952}, {"currency": "USD", "date": "08/21/2022", "price": 0.97487689}, {"currency": "USD", "date": "08/20/2022", "price": 1.03985073}, {"currency": "USD", "date": "08/19/2022", "price": 0.74351542}, {"currency": "USD", "date": "08/18/2022", "price": 1.43006207}, {"currency": "USD", "date": "08/17/2022", "price": 1.25797968}, {"currency": "USD", "date": "08/16/2022", "price": 1.01379915}, {"currency": "USD", "date": "08/15/2022", "price": 1.40814529}, {"currency": "USD", "date": "08/14/2022", "price": 1.3788511}, {"currency": "USD", "date": "08/13/2022", "price": 1.20466969}, {"currency": "USD", "date": "08/12/2022", "price": 1.08955754}, {"currency": "USD", "date": "08/11/2022", "price": 1.48845005}, {"currency": "USD", "date": "08/10/2022", "price": 0.97106055}, {"currency": "USD", "date": "08/09/2022", "price": 0.98478376}, {"currency": "USD", "date": "08/08/2022", "price": 0.95592901}, {"currency": "USD", "date": "08/07/2022", "price": 0.95011867}, {"currency": "USD", "date": "08/06/2022", "price": 0.96712202}, {"currency": "USD", "date": "08/05/2022", "price": 0.98436932}, {"currency": "USD", "date": "08/04/2022", "price": 1.61477328}, {"currency": "USD", "date": "08/03/2022", "price": 1.21862477}, {"currency": "USD", "date": "08/02/2022", "price": 0.90354864}, {"currency": "USD", "date": "08/01/2022", "price": 0.89942462}, {"currency": "USD", "date": "07/31/2022", "price": 0.81403239}, {"currency": "USD", "date": "07/30/2022", "price": 0.83666317}, {"currency": "USD", "date": "07/29/2022", "price": 0.89297384}, {"currency": "USD", "date": "07/28/2022", "price": 0.80434326}, {"currency": "USD", "date": "07/27/2022", "price": 0.85580578}, {"currency": "USD", "date": "07/26/2022", "price": 0.77775206}, {"currency": "USD", "date": "07/25/2022", "price": 0.76630811}, {"currency": "USD", "date": "07/24/2022", "price": 0.83339415}, {"currency": "USD", "date": "07/23/2022", "price": 0.89072787}, {"currency": "USD", "date": "07/22/2022", "price": 1.12927452}, {"currency": "USD", "date": "07/21/2022", "price": 0.91420934}, {"currency": "USD", "date": "07/20/2022", "price": 1.06739429}, {"currency": "USD", "date": "07/19/2022", "price": 0.95786522}, {"currency": "USD", "date": "07/18/2022", "price": 1.07895887}, {"currency": "USD", "date": "07/17/2022", "price": 1.11447833}, {"currency": "USD", "date": "07/16/2022", "price": 1.26270615}, {"currency": "USD", "date": "07/15/2022", "price": 1.18020062}, {"currency": "USD", "date": "07/14/2022", "price": 1.03432974}, {"currency": "USD", "date": "07/13/2022", "price": 1.06545998}, {"currency": "USD", "date": "07/12/2022", "price": 1.10546382}, {"currency": "USD", "date": "07/11/2022", "price": 0.70696799}, {"currency": "USD", "date": "07/10/2022", "price": 0.73960626}, {"currency": "USD", "date": "07/09/2022", "price": 0.74144266}, {"currency": "USD", "date": "07/08/2022", "price": 0.64827421}, {"currency": "USD", "date": "07/07/2022", "price": 0.6440432}, {"currency": "USD", "date": "07/06/2022", "price": 0.64855779}, {"currency": "USD", "date": "07/05/2022", "price": 0.66979241}, {"currency": "USD", "date": "07/04/2022", "price": 0.67027709}, {"currency": "USD", "date": "07/03/2022", "price": 0.65386173}, {"currency": "USD", "date": "07/02/2022", "price": 0.68829184}, {"currency": "USD", "date": "07/01/2022", "price": 0.67315342}, {"currency": "USD", "date": "06/30/2022", "price": 0.77868188}, {"currency": "USD", "date": "06/29/2022", "price": 0.9104303}, {"currency": "USD", "date": "06/28/2022", "price": 0.7740057}, {"currency": "USD", "date": "06/27/2022", "price": 0.81321511}, {"currency": "USD", "date": "06/26/2022", "price": 0.81137469}, {"currency": "USD", "date": "06/25/2022", "price": 0.80954721}, {"currency": "USD", "date": "06/24/2022", "price": 0.80464033}, {"currency": "USD", "date": "06/23/2022", "price": 0.74375978}, {"currency": "USD", "date": "06/22/2022", "price": 0.66941505}, {"currency": "USD", "date": "06/21/2022", "price": 0.6472244}, {"currency": "USD", "date": "06/20/2022", "price": 0.74813508}, {"currency": "USD", "date": "06/19/2022", "price": 0.64234339}, {"currency": "USD", "date": "06/18/2022", "price": 0.60093006}, {"currency": "USD", "date": "06/17/2022", "price": 0.60956205}, {"currency": "USD", "date": "06/16/2022", "price": 0.62525296}, {"currency": "USD", "date": "06/15/2022", "price": 0.70322702}, {"currency": "USD", "date": "06/14/2022", "price": 0.69852065}, {"currency": "USD", "date": "06/13/2022", "price": 0.73228808}, {"currency": "USD", "date": "06/12/2022", "price": 0.84657798}, {"currency": "USD", "date": "06/11/2022", "price": 0.88510023}, {"currency": "USD", "date": "06/10/2022", "price": 1.06179132}, {"currency": "USD", "date": "06/09/2022", "price": 1.34656557}, {"currency": "USD", "date": "06/08/2022", "price": 1.36457658}, {"currency": "USD", "date": "06/07/2022", "price": 1.3771563}, {"currency": "USD", "date": "06/06/2022", "price": 1.47057012}, {"currency": "USD", "date": "06/05/2022", "price": 1.48628591}, {"currency": "USD", "date": "06/04/2022", "price": 1.16473108}, {"currency": "USD", "date": "06/03/2022", "price": 1.46180646}, {"currency": "USD", "date": "06/02/2022", "price": 1.40976976}, {"currency": "USD", "date": "06/01/2022", "price": 1.46621786}, {"currency": "USD", "date": "05/31/2022", "price": 1.40511646}, {"currency": "USD", "date": "05/30/2022", "price": 1.36076718}, {"currency": "USD", "date": "05/29/2022", "price": 1.24601686}, {"currency": "USD", "date": "05/28/2022", "price": 1.240647}, {"currency": "USD", "date": "05/27/2022", "price": 0.96345985}, {"currency": "USD", "date": "05/26/2022", "price": 0.99561027}, {"currency": "USD", "date": "05/25/2022", "price": 1.10096402}, {"currency": "USD", "date": "05/24/2022", "price": 1.07004096}, {"currency": "USD", "date": "05/23/2022", "price": 1.09517283}, {"currency": "USD", "date": "05/22/2022", "price": 1.10999185}, {"currency": "USD", "date": "05/21/2022", "price": 1.11277915}, {"currency": "USD", "date": "05/20/2022", "price": 1.09014836}, {"currency": "USD", "date": "05/19/2022", "price": 1.10774475}, {"currency": "USD", "date": "05/18/2022", "price": 1.07726229}, {"currency": "USD", "date": "05/17/2022", "price": 1.17014129}, {"currency": "USD", "date": "05/16/2022", "price": 1.16050466}, {"currency": "USD", "date": "05/15/2022", "price": 1.13455345}, {"currency": "USD", "date": "05/14/2022", "price": 1.19226342}, {"currency": "USD", "date": "05/13/2022", "price": 1.2145841}, {"currency": "USD", "date": "05/12/2022", "price": 1.28477181}, {"currency": "USD", "date": "05/11/2022", "price": 1.30732557}, {"currency": "USD", "date": "05/10/2022", "price": 1.57083359}, {"currency": "USD", "date": "05/09/2022", "price": 1.65169384}, {"currency": "USD", "date": "05/08/2022", "price": 1.62988003}, {"currency": "USD", "date": "05/07/2022", "price": 2.24580299}, {"currency": "USD", "date": "05/06/2022", "price": 2.09108274}, {"currency": "USD", "date": "05/05/2022", "price": 1.95525806}, {"currency": "USD", "date": "05/04/2022", "price": 1.87116506}, {"currency": "USD", "date": "05/03/2022", "price": 1.78388702}, {"currency": "USD", "date": "05/02/2022", "price": 1.79648598}, {"currency": "USD", "date": "05/01/2022", "price": 2.08926758}, {"currency": "USD", "date": "04/30/2022", "price": 1.77026647}, {"currency": "USD", "date": "04/29/2022", "price": 1.94917673}, {"currency": "USD", "date": "04/28/2022", "price": 2.38134253}, {"currency": "USD", "date": "04/27/2022", "price": 2.22272811}, {"currency": "USD", "date": "04/26/2022", "price": 2.30493305}, {"currency": "USD", "date": "04/25/2022", "price": 2.41722686}, {"currency": "USD", "date": "04/24/2022", "price": 2.48278663}, {"currency": "USD", "date": "04/23/2022", "price": 1.88753588}, {"currency": "USD", "date": "04/22/2022", "price": 2.34358769}, {"currency": "USD", "date": "04/21/2022", "price": 2.74653089}, {"currency": "USD", "date": "04/20/2022", "price": 2.79478743}, {"currency": "USD", "date": "04/19/2022", "price": 2.86241891}, {"currency": "USD", "date": "04/18/2022", "price": 3.31675862}, {"currency": "USD", "date": "04/17/2022", "price": 3.12726739}, {"currency": "USD", "date": "04/16/2022", "price": 3.3444333}, {"currency": "USD", "date": "04/15/2022", "price": 3.81635834}, {"currency": "USD", "date": "04/14/2022", "price": 3.46707391}, {"currency": "USD", "date": "04/13/2022", "price": 4.04562674}, {"currency": "USD", "date": "04/12/2022", "price": 3.23220157}, {"currency": "USD", "date": "04/11/2022", "price": 3.64911966}, {"currency": "USD", "date": "04/10/2022", "price": 3.95173422}, {"currency": "USD", "date": "04/09/2022", "price": 4.98778095}, {"currency": "USD", "date": "04/08/2022", "price": 3.83475022}, {"currency": "USD", "date": "04/07/2022", "price": 3.67933058}, {"currency": "USD", "date": "04/06/2022", "price": 3.69156167}, {"currency": "USD", "date": "04/05/2022", "price": 4.38028905}, {"currency": "USD", "date": "04/04/2022", "price": 4.78871132}, {"currency": "USD", "date": "04/03/2022", "price": 3.98944811}, {"currency": "USD", "date": "04/02/2022", "price": 3.57260812}, {"currency": "USD", "date": "04/01/2022", "price": 3.54112219}, {"currency": "USD", "date": "03/31/2022", "price": 3.27581814}, {"currency": "USD", "date": "03/30/2022", "price": 3.20163266}, {"currency": "USD", "date": "03/29/2022", "price": 3.19884652}, {"currency": "USD", "date": "03/28/2022", "price": 3.19841197}, {"currency": "USD", "date": "03/27/2022", "price": 3.09664628}, {"currency": "USD", "date": "03/26/2022", "price": 3.13741556}, {"currency": "USD", "date": "03/25/2022", "price": 2.99555764}, {"currency": "USD", "date": "03/24/2022", "price": 2.82110432}, {"currency": "USD", "date": "03/23/2022", "price": 2.80258231}, {"currency": "USD", "date": "03/22/2022", "price": 3.06973827}, {"currency": "USD", "date": "03/21/2022", "price": 2.87560856}, {"currency": "USD", "date": "03/20/2022", "price": 2.78291123}, {"currency": "USD", "date": "03/19/2022", "price": 2.95750145}, {"currency": "USD", "date": "03/18/2022", "price": 2.60606468}, {"currency": "USD", "date": "03/17/2022", "price": 2.48799955}, {"currency": "USD", "date": "03/16/2022", "price": 2.41239414}, {"currency": "USD", "date": "03/15/2022", "price": 2.35141541}, {"currency": "USD", "date": "03/14/2022", "price": 2.34487735}, {"currency": "USD", "date": "03/13/2022", "price": 2.30300184}, {"currency": "USD", "date": "03/12/2022", "price": 2.29452184}, {"currency": "USD", "date": "03/11/2022", "price": 2.26153684}, {"currency": "USD", "date": "03/10/2022", "price": 2.22033365}, {"currency": "USD", "date": "03/09/2022", "price": 2.27198135}, {"currency": "USD", "date": "03/08/2022", "price": 2.20212267}, {"currency": "USD", "date": "03/07/2022", "price": 2.20766654}, {"currency": "USD", "date": "03/06/2022", "price": 2.2395301}, {"currency": "USD", "date": "03/05/2022", "price": 2.40761188}, {"currency": "USD", "date": "03/04/2022", "price": 2.20869086}, {"currency": "USD", "date": "03/03/2022", "price": 2.57943805}, {"currency": "USD", "date": "03/02/2022", "price": 2.62440361}, {"currency": "USD", "date": "03/01/2022", "price": 2.49682816}, {"currency": "USD", "date": "02/28/2022", "price": 2.40855762}, {"currency": "USD", "date": "02/27/2022", "price": 2.39687842}, {"currency": "USD", "date": "02/26/2022", "price": 2.45847915}, {"currency": "USD", "date": "02/25/2022", "price": 2.45996046}, {"currency": "USD", "date": "02/24/2022", "price": 2.43217194}, {"currency": "USD", "date": "02/23/2022", "price": 2.44090946}, {"currency": "USD", "date": "02/22/2022", "price": 2.4808836}, {"currency": "USD", "date": "02/21/2022", "price": 2.56573001}, {"currency": "USD", "date": "02/20/2022", "price": 2.60961449}, {"currency": "USD", "date": "02/19/2022", "price": 2.73160575}, {"currency": "USD", "date": "02/18/2022", "price": 2.61150817}, {"currency": "USD", "date": "02/17/2022", "price": 2.95634523}, {"currency": "USD", "date": "02/16/2022", "price": 3.12319397}, {"currency": "USD", "date": "02/15/2022", "price": 3.0705786}, {"currency": "USD", "date": "02/14/2022", "price": 3.00502631}, {"currency": "USD", "date": "02/13/2022", "price": 3.05787434}, {"currency": "USD", "date": "02/12/2022", "price": 3.00088708}, {"currency": "USD", "date": "02/11/2022", "price": 2.96147686}, {"currency": "USD", "date": "02/10/2022", "price": 3.11049971}, {"currency": "USD", "date": "02/09/2022", "price": 3.23520422}, {"currency": "USD", "date": "02/08/2022", "price": 3.08031766}, {"currency": "USD", "date": "02/07/2022", "price": 3.01580912}, {"currency": "USD", "date": "02/06/2022", "price": 2.89160969}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pooltogether"}