{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 1.40278472}, {"currency": "USD", "date": "01/27/2023", "price": 1.7393971}, {"currency": "USD", "date": "01/26/2023", "price": 1.64057354}, {"currency": "USD", "date": "01/25/2023", "price": 1.56743085}, {"currency": "USD", "date": "01/24/2023", "price": 1.50223112}, {"currency": "USD", "date": "01/23/2023", "price": 1.45441492}, {"currency": "USD", "date": "01/22/2023", "price": 1.44173332}, {"currency": "USD", "date": "01/21/2023", "price": 1.42734119}, {"currency": "USD", "date": "01/20/2023", "price": 1.38826783}, {"currency": "USD", "date": "01/19/2023", "price": 1.3332164}, {"currency": "USD", "date": "01/18/2023", "price": 1.33677211}, {"currency": "USD", "date": "01/17/2023", "price": 1.34278318}, {"currency": "USD", "date": "01/16/2023", "price": 1.31009743}, {"currency": "USD", "date": "01/15/2023", "price": 1.33100147}, {"currency": "USD", "date": "01/14/2023", "price": 1.3361169}, {"currency": "USD", "date": "01/13/2023", "price": 1.24314971}, {"currency": "USD", "date": "01/12/2023", "price": 1.21103764}, {"currency": "USD", "date": "01/11/2023", "price": 1.18384185}, {"currency": "USD", "date": "01/10/2023", "price": 1.15754229}, {"currency": "USD", "date": "01/09/2023", "price": 1.14481382}, {"currency": "USD", "date": "01/08/2023", "price": 1.12064729}, {"currency": "USD", "date": "01/07/2023", "price": 1.12921374}, {"currency": "USD", "date": "01/06/2023", "price": 1.12782568}, {"currency": "USD", "date": "01/05/2023", "price": 1.17072596}, {"currency": "USD", "date": "01/04/2023", "price": 1.11478763}, {"currency": "USD", "date": "01/03/2023", "price": 1.06179864}, {"currency": "USD", "date": "01/02/2023", "price": 1.05865847}, {"currency": "USD", "date": "01/01/2023", "price": 1.05237409}, {"currency": "USD", "date": "12/31/2022", "price": 1.05605098}, {"currency": "USD", "date": "12/30/2022", "price": 1.05851607}, {"currency": "USD", "date": "12/29/2022", "price": 1.05125524}, {"currency": "USD", "date": "12/28/2022", "price": 1.05217915}, {"currency": "USD", "date": "12/27/2022", "price": 1.06499844}, {"currency": "USD", "date": "12/26/2022", "price": 0.94673388}, {"currency": "USD", "date": "12/25/2022", "price": 0.94761444}, {"currency": "USD", "date": "12/24/2022", "price": 0.95068391}, {"currency": "USD", "date": "12/23/2022", "price": 0.94998864}, {"currency": "USD", "date": "12/22/2022", "price": 0.93382265}, {"currency": "USD", "date": "12/21/2022", "price": 0.93683997}, {"currency": "USD", "date": "12/20/2022", "price": 0.91714609}, {"currency": "USD", "date": "12/19/2022", "price": 0.923967}, {"currency": "USD", "date": "12/18/2022", "price": 0.92693711}, {"currency": "USD", "date": "12/17/2022", "price": 0.91698486}, {"currency": "USD", "date": "12/16/2022", "price": 0.90712271}, {"currency": "USD", "date": "12/15/2022", "price": 1.0046217}, {"currency": "USD", "date": "12/14/2022", "price": 1.00682067}, {"currency": "USD", "date": "12/13/2022", "price": 0.99890636}, {"currency": "USD", "date": "12/12/2022", "price": 0.9977298}, {"currency": "USD", "date": "12/11/2022", "price": 1.00342913}, {"currency": "USD", "date": "12/10/2022", "price": 0.99744231}, {"currency": "USD", "date": "12/09/2022", "price": 0.99782394}, {"currency": "USD", "date": "12/08/2022", "price": 0.9792088}, {"currency": "USD", "date": "12/07/2022", "price": 0.95488411}, {"currency": "USD", "date": "12/06/2022", "price": 0.96956767}, {"currency": "USD", "date": "12/05/2022", "price": 0.97896396}, {"currency": "USD", "date": "12/04/2022", "price": 0.9809313}, {"currency": "USD", "date": "12/03/2022", "price": 0.95037189}, {"currency": "USD", "date": "12/02/2022", "price": 0.95257074}, {"currency": "USD", "date": "12/01/2022", "price": 0.98609443}, {"currency": "USD", "date": "11/30/2022", "price": 1.04116658}, {"currency": "USD", "date": "11/29/2022", "price": 1.02671177}, {"currency": "USD", "date": "11/28/2022", "price": 1.00526483}, {"currency": "USD", "date": "11/27/2022", "price": 1.09508662}, {"currency": "USD", "date": "11/26/2022", "price": 1.08948261}, {"currency": "USD", "date": "11/25/2022", "price": 1.06345337}, {"currency": "USD", "date": "11/24/2022", "price": 1.05953912}, {"currency": "USD", "date": "11/23/2022", "price": 1.05098294}, {"currency": "USD", "date": "11/22/2022", "price": 0.98285648}, {"currency": "USD", "date": "11/21/2022", "price": 0.9912329}, {"currency": "USD", "date": "11/20/2022", "price": 1.00720938}, {"currency": "USD", "date": "11/19/2022", "price": 1.01065558}, {"currency": "USD", "date": "11/18/2022", "price": 1.01042178}, {"currency": "USD", "date": "11/17/2022", "price": 1.00166553}, {"currency": "USD", "date": "11/16/2022", "price": 0.99536843}, {"currency": "USD", "date": "11/15/2022", "price": 1.01275712}, {"currency": "USD", "date": "11/14/2022", "price": 1.0785632}, {"currency": "USD", "date": "11/13/2022", "price": 1.09556725}, {"currency": "USD", "date": "11/12/2022", "price": 1.13317475}, {"currency": "USD", "date": "11/11/2022", "price": 1.14667073}, {"currency": "USD", "date": "11/10/2022", "price": 1.18876335}, {"currency": "USD", "date": "11/09/2022", "price": 1.14628455}, {"currency": "USD", "date": "11/08/2022", "price": 1.24674069}, {"currency": "USD", "date": "11/07/2022", "price": 1.41147033}, {"currency": "USD", "date": "11/06/2022", "price": 1.42279173}, {"currency": "USD", "date": "11/05/2022", "price": 1.43552484}, {"currency": "USD", "date": "11/04/2022", "price": 1.4272829}, {"currency": "USD", "date": "11/03/2022", "price": 1.38908945}, {"currency": "USD", "date": "11/02/2022", "price": 1.38061287}, {"currency": "USD", "date": "11/01/2022", "price": 1.38316268}, {"currency": "USD", "date": "10/31/2022", "price": 1.38392286}, {"currency": "USD", "date": "10/30/2022", "price": 1.37768576}, {"currency": "USD", "date": "10/29/2022", "price": 1.37284493}, {"currency": "USD", "date": "10/28/2022", "price": 1.36846097}, {"currency": "USD", "date": "10/27/2022", "price": 1.36936832}, {"currency": "USD", "date": "10/26/2022", "price": 1.36979054}, {"currency": "USD", "date": "10/25/2022", "price": 1.32115432}, {"currency": "USD", "date": "10/24/2022", "price": 1.29770291}, {"currency": "USD", "date": "10/23/2022", "price": 1.29386156}, {"currency": "USD", "date": "10/22/2022", "price": 1.2860896}, {"currency": "USD", "date": "10/21/2022", "price": 1.28527753}, {"currency": "USD", "date": "10/20/2022", "price": 1.3348971}, {"currency": "USD", "date": "10/19/2022", "price": 1.3441153}, {"currency": "USD", "date": "10/18/2022", "price": 1.34392751}, {"currency": "USD", "date": "10/17/2022", "price": 1.34777833}, {"currency": "USD", "date": "10/16/2022", "price": 1.31194765}, {"currency": "USD", "date": "10/15/2022", "price": 1.28389961}, {"currency": "USD", "date": "10/14/2022", "price": 1.28449016}, {"currency": "USD", "date": "10/13/2022", "price": 1.26231779}, {"currency": "USD", "date": "10/12/2022", "price": 1.2815146}, {"currency": "USD", "date": "10/11/2022", "price": 1.28852245}, {"currency": "USD", "date": "10/10/2022", "price": 1.29548288}, {"currency": "USD", "date": "10/09/2022", "price": 1.29631082}, {"currency": "USD", "date": "10/08/2022", "price": 1.33994462}, {"currency": "USD", "date": "10/07/2022", "price": 1.35732036}, {"currency": "USD", "date": "10/06/2022", "price": 1.37361943}, {"currency": "USD", "date": "10/05/2022", "price": 1.43056576}, {"currency": "USD", "date": "10/04/2022", "price": 1.4265959}, {"currency": "USD", "date": "10/03/2022", "price": 1.41522865}, {"currency": "USD", "date": "10/02/2022", "price": 1.41741924}, {"currency": "USD", "date": "10/01/2022", "price": 1.43213239}, {"currency": "USD", "date": "09/30/2022", "price": 1.43220135}, {"currency": "USD", "date": "09/29/2022", "price": 1.4245083}, {"currency": "USD", "date": "09/28/2022", "price": 1.42530387}, {"currency": "USD", "date": "09/27/2022", "price": 1.44376528}, {"currency": "USD", "date": "09/26/2022", "price": 1.44710341}, {"currency": "USD", "date": "09/25/2022", "price": 1.44735745}, {"currency": "USD", "date": "09/24/2022", "price": 1.43566332}, {"currency": "USD", "date": "09/23/2022", "price": 1.44060095}, {"currency": "USD", "date": "09/22/2022", "price": 1.42311985}, {"currency": "USD", "date": "09/21/2022", "price": 1.40892355}, {"currency": "USD", "date": "09/20/2022", "price": 1.38908267}, {"currency": "USD", "date": "09/19/2022", "price": 1.39493309}, {"currency": "USD", "date": "09/18/2022", "price": 1.41849764}, {"currency": "USD", "date": "09/17/2022", "price": 1.4540491}, {"currency": "USD", "date": "09/16/2022", "price": 1.44265632}, {"currency": "USD", "date": "09/15/2022", "price": 1.44580266}, {"currency": "USD", "date": "09/14/2022", "price": 1.49280681}, {"currency": "USD", "date": "09/13/2022", "price": 1.50117801}, {"currency": "USD", "date": "09/12/2022", "price": 1.56043116}, {"currency": "USD", "date": "09/11/2022", "price": 1.60415948}, {"currency": "USD", "date": "09/10/2022", "price": 1.63750567}, {"currency": "USD", "date": "09/09/2022", "price": 1.5314615}, {"currency": "USD", "date": "09/08/2022", "price": 1.48633856}, {"currency": "USD", "date": "09/07/2022", "price": 1.46637309}, {"currency": "USD", "date": "09/06/2022", "price": 1.37505097}, {"currency": "USD", "date": "09/05/2022", "price": 1.24154709}, {"currency": "USD", "date": "09/04/2022", "price": 1.24418974}, {"currency": "USD", "date": "09/03/2022", "price": 1.20919124}, {"currency": "USD", "date": "09/02/2022", "price": 1.20180276}, {"currency": "USD", "date": "09/01/2022", "price": 1.22227652}, {"currency": "USD", "date": "08/31/2022", "price": 1.29867821}, {"currency": "USD", "date": "08/30/2022", "price": 1.33355655}, {"currency": "USD", "date": "08/29/2022", "price": 1.33809823}, {"currency": "USD", "date": "08/28/2022", "price": 1.35005154}, {"currency": "USD", "date": "08/27/2022", "price": 1.35012781}, {"currency": "USD", "date": "08/26/2022", "price": 1.36784531}, {"currency": "USD", "date": "08/25/2022", "price": 1.38256323}, {"currency": "USD", "date": "08/24/2022", "price": 1.38981028}, {"currency": "USD", "date": "08/23/2022", "price": 1.37780079}, {"currency": "USD", "date": "08/22/2022", "price": 1.4232249}, {"currency": "USD", "date": "08/21/2022", "price": 1.44620006}, {"currency": "USD", "date": "08/20/2022", "price": 1.43832111}, {"currency": "USD", "date": "08/19/2022", "price": 1.50806665}, {"currency": "USD", "date": "08/18/2022", "price": 1.59183587}, {"currency": "USD", "date": "08/17/2022", "price": 1.61441024}, {"currency": "USD", "date": "08/16/2022", "price": 1.61624206}, {"currency": "USD", "date": "08/15/2022", "price": 1.68047074}, {"currency": "USD", "date": "08/14/2022", "price": 1.6749562}, {"currency": "USD", "date": "08/13/2022", "price": 1.67351133}, {"currency": "USD", "date": "08/12/2022", "price": 1.66526028}, {"currency": "USD", "date": "08/11/2022", "price": 1.66106951}, {"currency": "USD", "date": "08/10/2022", "price": 1.56219124}, {"currency": "USD", "date": "08/09/2022", "price": 1.57106337}, {"currency": "USD", "date": "08/08/2022", "price": 1.53448685}, {"currency": "USD", "date": "08/07/2022", "price": 1.52527177}, {"currency": "USD", "date": "08/06/2022", "price": 1.45885628}, {"currency": "USD", "date": "08/05/2022", "price": 1.40093611}, {"currency": "USD", "date": "08/04/2022", "price": 1.32203771}, {"currency": "USD", "date": "08/03/2022", "price": 1.31708861}, {"currency": "USD", "date": "08/02/2022", "price": 1.28386304}, {"currency": "USD", "date": "08/01/2022", "price": 1.27934663}, {"currency": "USD", "date": "07/31/2022", "price": 1.26749609}, {"currency": "USD", "date": "07/30/2022", "price": 1.25111961}, {"currency": "USD", "date": "07/29/2022", "price": 1.29437129}, {"currency": "USD", "date": "07/28/2022", "price": 1.27880112}, {"currency": "USD", "date": "07/27/2022", "price": 1.24661365}, {"currency": "USD", "date": "07/26/2022", "price": 1.22215959}, {"currency": "USD", "date": "07/25/2022", "price": 1.23709642}, {"currency": "USD", "date": "07/24/2022", "price": 1.26166071}, {"currency": "USD", "date": "07/23/2022", "price": 1.29514068}, {"currency": "USD", "date": "07/22/2022", "price": 1.29095563}, {"currency": "USD", "date": "07/21/2022", "price": 1.28962459}, {"currency": "USD", "date": "07/20/2022", "price": 1.30362836}, {"currency": "USD", "date": "07/19/2022", "price": 1.30543876}, {"currency": "USD", "date": "07/18/2022", "price": 1.30333632}, {"currency": "USD", "date": "07/17/2022", "price": 1.30048639}, {"currency": "USD", "date": "07/16/2022", "price": 1.35745911}, {"currency": "USD", "date": "07/15/2022", "price": 1.34905059}, {"currency": "USD", "date": "07/14/2022", "price": 1.45954373}, {"currency": "USD", "date": "07/13/2022", "price": 1.45373139}, {"currency": "USD", "date": "07/12/2022", "price": 1.3480524}, {"currency": "USD", "date": "07/11/2022", "price": 1.36779396}, {"currency": "USD", "date": "07/10/2022", "price": 1.30839979}, {"currency": "USD", "date": "07/09/2022", "price": 1.35337045}, {"currency": "USD", "date": "07/08/2022", "price": 1.31199837}, {"currency": "USD", "date": "07/07/2022", "price": 1.33460873}, {"currency": "USD", "date": "07/06/2022", "price": 1.25220289}, {"currency": "USD", "date": "07/05/2022", "price": 1.29969115}, {"currency": "USD", "date": "07/04/2022", "price": 1.25455705}, {"currency": "USD", "date": "07/03/2022", "price": 1.22330578}, {"currency": "USD", "date": "07/02/2022", "price": 1.26237865}, {"currency": "USD", "date": "07/01/2022", "price": 1.20916592}, {"currency": "USD", "date": "06/30/2022", "price": 1.21125642}, {"currency": "USD", "date": "06/29/2022", "price": 1.21631504}, {"currency": "USD", "date": "06/28/2022", "price": 1.30650797}, {"currency": "USD", "date": "06/27/2022", "price": 1.34103864}, {"currency": "USD", "date": "06/26/2022", "price": 1.38516478}, {"currency": "USD", "date": "06/25/2022", "price": 1.59896813}, {"currency": "USD", "date": "06/24/2022", "price": 1.60333732}, {"currency": "USD", "date": "06/23/2022", "price": 1.40370612}, {"currency": "USD", "date": "06/22/2022", "price": 1.33249286}, {"currency": "USD", "date": "06/21/2022", "price": 1.32120226}, {"currency": "USD", "date": "06/20/2022", "price": 1.30581435}, {"currency": "USD", "date": "06/19/2022", "price": 1.2743356}, {"currency": "USD", "date": "06/18/2022", "price": 1.19977816}, {"currency": "USD", "date": "06/17/2022", "price": 1.34366304}, {"currency": "USD", "date": "06/16/2022", "price": 1.30387711}, {"currency": "USD", "date": "06/15/2022", "price": 1.30534098}, {"currency": "USD", "date": "06/14/2022", "price": 1.31615152}, {"currency": "USD", "date": "06/13/2022", "price": 1.21514376}, {"currency": "USD", "date": "06/12/2022", "price": 1.321481}, {"currency": "USD", "date": "06/11/2022", "price": 1.34622919}, {"currency": "USD", "date": "06/10/2022", "price": 1.39449433}, {"currency": "USD", "date": "06/09/2022", "price": 1.45435703}, {"currency": "USD", "date": "06/08/2022", "price": 1.44313182}, {"currency": "USD", "date": "06/07/2022", "price": 1.41131045}, {"currency": "USD", "date": "06/06/2022", "price": 1.52024254}, {"currency": "USD", "date": "06/05/2022", "price": 1.43247407}, {"currency": "USD", "date": "06/04/2022", "price": 1.62528921}, {"currency": "USD", "date": "06/03/2022", "price": 1.39876813}, {"currency": "USD", "date": "06/02/2022", "price": 1.40719766}, {"currency": "USD", "date": "06/01/2022", "price": 1.35591639}, {"currency": "USD", "date": "05/31/2022", "price": 1.50904643}, {"currency": "USD", "date": "05/30/2022", "price": 1.62838233}, {"currency": "USD", "date": "05/29/2022", "price": 1.65924916}, {"currency": "USD", "date": "05/28/2022", "price": 1.75070076}, {"currency": "USD", "date": "05/27/2022", "price": 1.7291374}, {"currency": "USD", "date": "05/26/2022", "price": 1.77805904}, {"currency": "USD", "date": "05/25/2022", "price": 1.88747246}, {"currency": "USD", "date": "05/24/2022", "price": 1.89538343}, {"currency": "USD", "date": "05/23/2022", "price": 1.88425186}, {"currency": "USD", "date": "05/22/2022", "price": 1.92860504}, {"currency": "USD", "date": "05/21/2022", "price": 1.95269504}, {"currency": "USD", "date": "05/20/2022", "price": 1.92927641}, {"currency": "USD", "date": "05/19/2022", "price": 1.87559874}, {"currency": "USD", "date": "05/18/2022", "price": 1.86497485}, {"currency": "USD", "date": "05/17/2022", "price": 1.93842168}, {"currency": "USD", "date": "05/16/2022", "price": 1.91081783}, {"currency": "USD", "date": "05/15/2022", "price": 1.93227758}, {"currency": "USD", "date": "05/14/2022", "price": 1.78451696}, {"currency": "USD", "date": "05/13/2022", "price": 1.67631063}, {"currency": "USD", "date": "05/12/2022", "price": 1.7276961}, {"currency": "USD", "date": "05/11/2022", "price": 1.73209723}, {"currency": "USD", "date": "05/10/2022", "price": 2.11738196}, {"currency": "USD", "date": "05/09/2022", "price": 1.98081181}, {"currency": "USD", "date": "05/08/2022", "price": 2.43906116}, {"currency": "USD", "date": "05/07/2022", "price": 2.5572364}, {"currency": "USD", "date": "05/06/2022", "price": 2.58585542}, {"currency": "USD", "date": "05/05/2022", "price": 2.71925228}, {"currency": "USD", "date": "05/04/2022", "price": 2.78202053}, {"currency": "USD", "date": "05/03/2022", "price": 2.61770771}, {"currency": "USD", "date": "05/02/2022", "price": 2.6767845}, {"currency": "USD", "date": "05/01/2022", "price": 2.82169645}, {"currency": "USD", "date": "04/30/2022", "price": 2.67807366}, {"currency": "USD", "date": "04/29/2022", "price": 2.74936565}, {"currency": "USD", "date": "04/28/2022", "price": 2.86127394}, {"currency": "USD", "date": "04/27/2022", "price": 2.81694774}, {"currency": "USD", "date": "04/26/2022", "price": 2.70682981}, {"currency": "USD", "date": "04/25/2022", "price": 2.89758353}, {"currency": "USD", "date": "04/24/2022", "price": 2.9284041}, {"currency": "USD", "date": "04/23/2022", "price": 2.88902366}, {"currency": "USD", "date": "04/22/2022", "price": 3.07470047}, {"currency": "USD", "date": "04/21/2022", "price": 3.11518594}, {"currency": "USD", "date": "04/20/2022", "price": 3.43003195}, {"currency": "USD", "date": "04/19/2022", "price": 3.49205467}, {"currency": "USD", "date": "04/18/2022", "price": 3.39931597}, {"currency": "USD", "date": "04/17/2022", "price": 3.50048533}, {"currency": "USD", "date": "04/16/2022", "price": 3.59341809}, {"currency": "USD", "date": "04/15/2022", "price": 3.57654085}, {"currency": "USD", "date": "04/14/2022", "price": 3.60821254}, {"currency": "USD", "date": "04/13/2022", "price": 3.74044933}, {"currency": "USD", "date": "04/12/2022", "price": 3.81696951}, {"currency": "USD", "date": "04/11/2022", "price": 3.65597715}, {"currency": "USD", "date": "04/10/2022", "price": 4.21799291}, {"currency": "USD", "date": "04/09/2022", "price": 4.2176701}, {"currency": "USD", "date": "04/08/2022", "price": 4.30621598}, {"currency": "USD", "date": "04/07/2022", "price": 4.68799129}, {"currency": "USD", "date": "04/06/2022", "price": 4.73060272}, {"currency": "USD", "date": "04/05/2022", "price": 5.35338502}, {"currency": "USD", "date": "04/04/2022", "price": 5.20775811}, {"currency": "USD", "date": "04/03/2022", "price": 5.44915019}, {"currency": "USD", "date": "04/02/2022", "price": 5.55302956}, {"currency": "USD", "date": "04/01/2022", "price": 4.84148954}, {"currency": "USD", "date": "03/31/2022", "price": 4.54807782}, {"currency": "USD", "date": "03/30/2022", "price": 4.55885735}, {"currency": "USD", "date": "03/29/2022", "price": 4.34820546}, {"currency": "USD", "date": "03/28/2022", "price": 4.26703288}, {"currency": "USD", "date": "03/27/2022", "price": 4.30815515}, {"currency": "USD", "date": "03/26/2022", "price": 4.14174137}, {"currency": "USD", "date": "03/25/2022", "price": 4.11897115}, {"currency": "USD", "date": "03/24/2022", "price": 3.79974234}, {"currency": "USD", "date": "03/23/2022", "price": 3.70983214}, {"currency": "USD", "date": "03/22/2022", "price": 3.72123187}, {"currency": "USD", "date": "03/21/2022", "price": 3.589548}, {"currency": "USD", "date": "03/20/2022", "price": 3.68009899}, {"currency": "USD", "date": "03/19/2022", "price": 3.52499897}, {"currency": "USD", "date": "03/18/2022", "price": 3.60786555}, {"currency": "USD", "date": "03/17/2022", "price": 3.24180053}, {"currency": "USD", "date": "03/16/2022", "price": 2.9797589}, {"currency": "USD", "date": "03/15/2022", "price": 2.83248148}, {"currency": "USD", "date": "03/14/2022", "price": 2.80854195}, {"currency": "USD", "date": "03/13/2022", "price": 2.79857414}, {"currency": "USD", "date": "03/12/2022", "price": 2.79911901}, {"currency": "USD", "date": "03/11/2022", "price": 2.77466448}, {"currency": "USD", "date": "03/10/2022", "price": 2.82909559}, {"currency": "USD", "date": "03/09/2022", "price": 2.92959139}, {"currency": "USD", "date": "03/08/2022", "price": 2.86354362}, {"currency": "USD", "date": "03/07/2022", "price": 2.90167224}, {"currency": "USD", "date": "03/06/2022", "price": 2.82120416}, {"currency": "USD", "date": "03/05/2022", "price": 2.87668547}, {"currency": "USD", "date": "03/04/2022", "price": 2.91430005}, {"currency": "USD", "date": "03/03/2022", "price": 3.15321094}, {"currency": "USD", "date": "03/02/2022", "price": 3.34728514}, {"currency": "USD", "date": "03/01/2022", "price": 3.43165038}, {"currency": "USD", "date": "02/28/2022", "price": 3.40143855}, {"currency": "USD", "date": "02/27/2022", "price": 3.08870125}, {"currency": "USD", "date": "02/26/2022", "price": 3.50466303}, {"currency": "USD", "date": "02/25/2022", "price": 3.4735522}, {"currency": "USD", "date": "02/24/2022", "price": 3.1779506}, {"currency": "USD", "date": "02/23/2022", "price": 3.46222119}, {"currency": "USD", "date": "02/22/2022", "price": 3.63734685}, {"currency": "USD", "date": "02/21/2022", "price": 3.68474156}, {"currency": "USD", "date": "02/20/2022", "price": 3.93461465}, {"currency": "USD", "date": "02/19/2022", "price": 4.3598849}, {"currency": "USD", "date": "02/18/2022", "price": 4.19845836}, {"currency": "USD", "date": "02/17/2022", "price": 4.64066648}, {"currency": "USD", "date": "02/16/2022", "price": 4.89114769}, {"currency": "USD", "date": "02/15/2022", "price": 4.89218519}, {"currency": "USD", "date": "02/14/2022", "price": 4.60045798}, {"currency": "USD", "date": "02/13/2022", "price": 4.54054595}, {"currency": "USD", "date": "02/12/2022", "price": 4.56232414}, {"currency": "USD", "date": "02/11/2022", "price": 4.65910584}, {"currency": "USD", "date": "02/10/2022", "price": 4.83297069}, {"currency": "USD", "date": "02/09/2022", "price": 4.9871904}, {"currency": "USD", "date": "02/08/2022", "price": 5.10111156}, {"currency": "USD", "date": "02/07/2022", "price": 5.24688823}, {"currency": "USD", "date": "02/06/2022", "price": 5.337596}, {"currency": "USD", "date": "02/05/2022", "price": 5.41262857}, {"currency": "USD", "date": "02/04/2022", "price": 5.279795}, {"currency": "USD", "date": "02/03/2022", "price": 4.66898594}, {"currency": "USD", "date": "02/02/2022", "price": 4.68260668}, {"currency": "USD", "date": "02/01/2022", "price": 4.74935821}, {"currency": "USD", "date": "01/31/2022", "price": 4.69010866}, {"currency": "USD", "date": "01/30/2022", "price": 4.65107462}, {"currency": "USD", "date": "01/29/2022", "price": 4.62452781}, {"currency": "USD", "date": "01/28/2022", "price": 4.56906711}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "poolz-finance"}