{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 1.43404428}, {"currency": "USD", "date": "09/29/2022", "price": 1.4245083}, {"currency": "USD", "date": "09/28/2022", "price": 1.42530387}, {"currency": "USD", "date": "09/27/2022", "price": 1.44376528}, {"currency": "USD", "date": "09/26/2022", "price": 1.44710341}, {"currency": "USD", "date": "09/25/2022", "price": 1.44735745}, {"currency": "USD", "date": "09/24/2022", "price": 1.43566332}, {"currency": "USD", "date": "09/23/2022", "price": 1.44060095}, {"currency": "USD", "date": "09/22/2022", "price": 1.42311985}, {"currency": "USD", "date": "09/21/2022", "price": 1.40892355}, {"currency": "USD", "date": "09/20/2022", "price": 1.38908267}, {"currency": "USD", "date": "09/19/2022", "price": 1.39493309}, {"currency": "USD", "date": "09/18/2022", "price": 1.41849764}, {"currency": "USD", "date": "09/17/2022", "price": 1.4540491}, {"currency": "USD", "date": "09/16/2022", "price": 1.44265632}, {"currency": "USD", "date": "09/15/2022", "price": 1.44580266}, {"currency": "USD", "date": "09/14/2022", "price": 1.49280681}, {"currency": "USD", "date": "09/13/2022", "price": 1.50117801}, {"currency": "USD", "date": "09/12/2022", "price": 1.56043116}, {"currency": "USD", "date": "09/11/2022", "price": 1.60415948}, {"currency": "USD", "date": "09/10/2022", "price": 1.63750567}, {"currency": "USD", "date": "09/09/2022", "price": 1.5314615}, {"currency": "USD", "date": "09/08/2022", "price": 1.48633856}, {"currency": "USD", "date": "09/07/2022", "price": 1.46637309}, {"currency": "USD", "date": "09/06/2022", "price": 1.37505097}, {"currency": "USD", "date": "09/05/2022", "price": 1.24154709}, {"currency": "USD", "date": "09/04/2022", "price": 1.24418974}, {"currency": "USD", "date": "09/03/2022", "price": 1.20919124}, {"currency": "USD", "date": "09/02/2022", "price": 1.20180276}, {"currency": "USD", "date": "09/01/2022", "price": 1.22227652}, {"currency": "USD", "date": "08/31/2022", "price": 1.29867821}, {"currency": "USD", "date": "08/30/2022", "price": 1.33355655}, {"currency": "USD", "date": "08/29/2022", "price": 1.33809823}, {"currency": "USD", "date": "08/28/2022", "price": 1.35005154}, {"currency": "USD", "date": "08/27/2022", "price": 1.35012781}, {"currency": "USD", "date": "08/26/2022", "price": 1.36784531}, {"currency": "USD", "date": "08/25/2022", "price": 1.38256323}, {"currency": "USD", "date": "08/24/2022", "price": 1.38981028}, {"currency": "USD", "date": "08/23/2022", "price": 1.37780079}, {"currency": "USD", "date": "08/22/2022", "price": 1.4232249}, {"currency": "USD", "date": "08/21/2022", "price": 1.44620006}, {"currency": "USD", "date": "08/20/2022", "price": 1.43832111}, {"currency": "USD", "date": "08/19/2022", "price": 1.50806665}, {"currency": "USD", "date": "08/18/2022", "price": 1.59183587}, {"currency": "USD", "date": "08/17/2022", "price": 1.61441024}, {"currency": "USD", "date": "08/16/2022", "price": 1.61624206}, {"currency": "USD", "date": "08/15/2022", "price": 1.68047074}, {"currency": "USD", "date": "08/14/2022", "price": 1.6749562}, {"currency": "USD", "date": "08/13/2022", "price": 1.67351133}, {"currency": "USD", "date": "08/12/2022", "price": 1.66526028}, {"currency": "USD", "date": "08/11/2022", "price": 1.66106951}, {"currency": "USD", "date": "08/10/2022", "price": 1.56219124}, {"currency": "USD", "date": "08/09/2022", "price": 1.57106337}, {"currency": "USD", "date": "08/08/2022", "price": 1.53448685}, {"currency": "USD", "date": "08/07/2022", "price": 1.52527177}, {"currency": "USD", "date": "08/06/2022", "price": 1.45885628}, {"currency": "USD", "date": "08/05/2022", "price": 1.40093611}, {"currency": "USD", "date": "08/04/2022", "price": 1.32203771}, {"currency": "USD", "date": "08/03/2022", "price": 1.31708861}, {"currency": "USD", "date": "08/02/2022", "price": 1.28386304}, {"currency": "USD", "date": "08/01/2022", "price": 1.27934663}, {"currency": "USD", "date": "07/31/2022", "price": 1.26749609}, {"currency": "USD", "date": "07/30/2022", "price": 1.25111961}, {"currency": "USD", "date": "07/29/2022", "price": 1.29437129}, {"currency": "USD", "date": "07/28/2022", "price": 1.27880112}, {"currency": "USD", "date": "07/27/2022", "price": 1.24661365}, {"currency": "USD", "date": "07/26/2022", "price": 1.22215959}, {"currency": "USD", "date": "07/25/2022", "price": 1.23709642}, {"currency": "USD", "date": "07/24/2022", "price": 1.26166071}, {"currency": "USD", "date": "07/23/2022", "price": 1.29514068}, {"currency": "USD", "date": "07/22/2022", "price": 1.29095563}, {"currency": "USD", "date": "07/21/2022", "price": 1.28962459}, {"currency": "USD", "date": "07/20/2022", "price": 1.30362836}, {"currency": "USD", "date": "07/19/2022", "price": 1.30543876}, {"currency": "USD", "date": "07/18/2022", "price": 1.30333632}, {"currency": "USD", "date": "07/17/2022", "price": 1.30048639}, {"currency": "USD", "date": "07/16/2022", "price": 1.35745911}, {"currency": "USD", "date": "07/15/2022", "price": 1.34905059}, {"currency": "USD", "date": "07/14/2022", "price": 1.45954373}, {"currency": "USD", "date": "07/13/2022", "price": 1.45373139}, {"currency": "USD", "date": "07/12/2022", "price": 1.3480524}, {"currency": "USD", "date": "07/11/2022", "price": 1.36779396}, {"currency": "USD", "date": "07/10/2022", "price": 1.30839979}, {"currency": "USD", "date": "07/09/2022", "price": 1.35337045}, {"currency": "USD", "date": "07/08/2022", "price": 1.31199837}, {"currency": "USD", "date": "07/07/2022", "price": 1.33460873}, {"currency": "USD", "date": "07/06/2022", "price": 1.25220289}, {"currency": "USD", "date": "07/05/2022", "price": 1.29969115}, {"currency": "USD", "date": "07/04/2022", "price": 1.25455705}, {"currency": "USD", "date": "07/03/2022", "price": 1.22330578}, {"currency": "USD", "date": "07/02/2022", "price": 1.26237865}, {"currency": "USD", "date": "07/01/2022", "price": 1.20916592}, {"currency": "USD", "date": "06/30/2022", "price": 1.21125642}, {"currency": "USD", "date": "06/29/2022", "price": 1.21631504}, {"currency": "USD", "date": "06/28/2022", "price": 1.30650797}, {"currency": "USD", "date": "06/27/2022", "price": 1.34103864}, {"currency": "USD", "date": "06/26/2022", "price": 1.38516478}, {"currency": "USD", "date": "06/25/2022", "price": 1.59896813}, {"currency": "USD", "date": "06/24/2022", "price": 1.60333732}, {"currency": "USD", "date": "06/23/2022", "price": 1.40370612}, {"currency": "USD", "date": "06/22/2022", "price": 1.33249286}, {"currency": "USD", "date": "06/21/2022", "price": 1.32120226}, {"currency": "USD", "date": "06/20/2022", "price": 1.30581435}, {"currency": "USD", "date": "06/19/2022", "price": 1.2743356}, {"currency": "USD", "date": "06/18/2022", "price": 1.19977816}, {"currency": "USD", "date": "06/17/2022", "price": 1.34366304}, {"currency": "USD", "date": "06/16/2022", "price": 1.30387711}, {"currency": "USD", "date": "06/15/2022", "price": 1.30534098}, {"currency": "USD", "date": "06/14/2022", "price": 1.31615152}, {"currency": "USD", "date": "06/13/2022", "price": 1.21514376}, {"currency": "USD", "date": "06/12/2022", "price": 1.321481}, {"currency": "USD", "date": "06/11/2022", "price": 1.34622919}, {"currency": "USD", "date": "06/10/2022", "price": 1.39449433}, {"currency": "USD", "date": "06/09/2022", "price": 1.45435703}, {"currency": "USD", "date": "06/08/2022", "price": 1.44313182}, {"currency": "USD", "date": "06/07/2022", "price": 1.41131045}, {"currency": "USD", "date": "06/06/2022", "price": 1.52024254}, {"currency": "USD", "date": "06/05/2022", "price": 1.43247407}, {"currency": "USD", "date": "06/04/2022", "price": 1.62528921}, {"currency": "USD", "date": "06/03/2022", "price": 1.39876813}, {"currency": "USD", "date": "06/02/2022", "price": 1.40719766}, {"currency": "USD", "date": "06/01/2022", "price": 1.35591639}, {"currency": "USD", "date": "05/31/2022", "price": 1.50904643}, {"currency": "USD", "date": "05/30/2022", "price": 1.62838233}, {"currency": "USD", "date": "05/29/2022", "price": 1.65924916}, {"currency": "USD", "date": "05/28/2022", "price": 1.75070076}, {"currency": "USD", "date": "05/27/2022", "price": 1.7291374}, {"currency": "USD", "date": "05/26/2022", "price": 1.77805904}, {"currency": "USD", "date": "05/25/2022", "price": 1.88747246}, {"currency": "USD", "date": "05/24/2022", "price": 1.89538343}, {"currency": "USD", "date": "05/23/2022", "price": 1.88425186}, {"currency": "USD", "date": "05/22/2022", "price": 1.92860504}, {"currency": "USD", "date": "05/21/2022", "price": 1.95269504}, {"currency": "USD", "date": "05/20/2022", "price": 1.92927641}, {"currency": "USD", "date": "05/19/2022", "price": 1.87559874}, {"currency": "USD", "date": "05/18/2022", "price": 1.86497485}, {"currency": "USD", "date": "05/17/2022", "price": 1.93842168}, {"currency": "USD", "date": "05/16/2022", "price": 1.91081783}, {"currency": "USD", "date": "05/15/2022", "price": 1.93227758}, {"currency": "USD", "date": "05/14/2022", "price": 1.78451696}, {"currency": "USD", "date": "05/13/2022", "price": 1.67631063}, {"currency": "USD", "date": "05/12/2022", "price": 1.7276961}, {"currency": "USD", "date": "05/11/2022", "price": 1.73209723}, {"currency": "USD", "date": "05/10/2022", "price": 2.11738196}, {"currency": "USD", "date": "05/09/2022", "price": 1.98081181}, {"currency": "USD", "date": "05/08/2022", "price": 2.43906116}, {"currency": "USD", "date": "05/07/2022", "price": 2.5572364}, {"currency": "USD", "date": "05/06/2022", "price": 2.58585542}, {"currency": "USD", "date": "05/05/2022", "price": 2.71925228}, {"currency": "USD", "date": "05/04/2022", "price": 2.78202053}, {"currency": "USD", "date": "05/03/2022", "price": 2.61770771}, {"currency": "USD", "date": "05/02/2022", "price": 2.6767845}, {"currency": "USD", "date": "05/01/2022", "price": 2.82169645}, {"currency": "USD", "date": "04/30/2022", "price": 2.67807366}, {"currency": "USD", "date": "04/29/2022", "price": 2.74936565}, {"currency": "USD", "date": "04/28/2022", "price": 2.86127394}, {"currency": "USD", "date": "04/27/2022", "price": 2.81694774}, {"currency": "USD", "date": "04/26/2022", "price": 2.70682981}, {"currency": "USD", "date": "04/25/2022", "price": 2.89758353}, {"currency": "USD", "date": "04/24/2022", "price": 2.9284041}, {"currency": "USD", "date": "04/23/2022", "price": 2.88902366}, {"currency": "USD", "date": "04/22/2022", "price": 3.07470047}, {"currency": "USD", "date": "04/21/2022", "price": 3.11518594}, {"currency": "USD", "date": "04/20/2022", "price": 3.43003195}, {"currency": "USD", "date": "04/19/2022", "price": 3.49205467}, {"currency": "USD", "date": "04/18/2022", "price": 3.39931597}, {"currency": "USD", "date": "04/17/2022", "price": 3.50048533}, {"currency": "USD", "date": "04/16/2022", "price": 3.59341809}, {"currency": "USD", "date": "04/15/2022", "price": 3.57654085}, {"currency": "USD", "date": "04/14/2022", "price": 3.60821254}, {"currency": "USD", "date": "04/13/2022", "price": 3.74044933}, {"currency": "USD", "date": "04/12/2022", "price": 3.81696951}, {"currency": "USD", "date": "04/11/2022", "price": 3.65597715}, {"currency": "USD", "date": "04/10/2022", "price": 4.21799291}, {"currency": "USD", "date": "04/09/2022", "price": 4.2176701}, {"currency": "USD", "date": "04/08/2022", "price": 4.30621598}, {"currency": "USD", "date": "04/07/2022", "price": 4.68799129}, {"currency": "USD", "date": "04/06/2022", "price": 4.73060272}, {"currency": "USD", "date": "04/05/2022", "price": 5.35338502}, {"currency": "USD", "date": "04/04/2022", "price": 5.20775811}, {"currency": "USD", "date": "04/03/2022", "price": 5.44915019}, {"currency": "USD", "date": "04/02/2022", "price": 5.55302956}, {"currency": "USD", "date": "04/01/2022", "price": 4.84148954}, {"currency": "USD", "date": "03/31/2022", "price": 4.54807782}, {"currency": "USD", "date": "03/30/2022", "price": 4.55885735}, {"currency": "USD", "date": "03/29/2022", "price": 4.34820546}, {"currency": "USD", "date": "03/28/2022", "price": 4.26703288}, {"currency": "USD", "date": "03/27/2022", "price": 4.30815515}, {"currency": "USD", "date": "03/26/2022", "price": 4.14174137}, {"currency": "USD", "date": "03/25/2022", "price": 4.11897115}, {"currency": "USD", "date": "03/24/2022", "price": 3.79974234}, {"currency": "USD", "date": "03/23/2022", "price": 3.70983214}, {"currency": "USD", "date": "03/22/2022", "price": 3.72123187}, {"currency": "USD", "date": "03/21/2022", "price": 3.589548}, {"currency": "USD", "date": "03/20/2022", "price": 3.68009899}, {"currency": "USD", "date": "03/19/2022", "price": 3.52499897}, {"currency": "USD", "date": "03/18/2022", "price": 3.60786555}, {"currency": "USD", "date": "03/17/2022", "price": 3.24180053}, {"currency": "USD", "date": "03/16/2022", "price": 2.9797589}, {"currency": "USD", "date": "03/15/2022", "price": 2.83248148}, {"currency": "USD", "date": "03/14/2022", "price": 2.80854195}, {"currency": "USD", "date": "03/13/2022", "price": 2.79857414}, {"currency": "USD", "date": "03/12/2022", "price": 2.79911901}, {"currency": "USD", "date": "03/11/2022", "price": 2.77466448}, {"currency": "USD", "date": "03/10/2022", "price": 2.82909559}, {"currency": "USD", "date": "03/09/2022", "price": 2.92959139}, {"currency": "USD", "date": "03/08/2022", "price": 2.86354362}, {"currency": "USD", "date": "03/07/2022", "price": 2.90167224}, {"currency": "USD", "date": "03/06/2022", "price": 2.82120416}, {"currency": "USD", "date": "03/05/2022", "price": 2.87668547}, {"currency": "USD", "date": "03/04/2022", "price": 2.91430005}, {"currency": "USD", "date": "03/03/2022", "price": 3.15321094}, {"currency": "USD", "date": "03/02/2022", "price": 3.34728514}, {"currency": "USD", "date": "03/01/2022", "price": 3.43165038}, {"currency": "USD", "date": "02/28/2022", "price": 3.40143855}, {"currency": "USD", "date": "02/27/2022", "price": 3.08870125}, {"currency": "USD", "date": "02/26/2022", "price": 3.50466303}, {"currency": "USD", "date": "02/25/2022", "price": 3.4735522}, {"currency": "USD", "date": "02/24/2022", "price": 3.1779506}, {"currency": "USD", "date": "02/23/2022", "price": 3.46222119}, {"currency": "USD", "date": "02/22/2022", "price": 3.63734685}, {"currency": "USD", "date": "02/21/2022", "price": 3.68474156}, {"currency": "USD", "date": "02/20/2022", "price": 3.93461465}, {"currency": "USD", "date": "02/19/2022", "price": 4.3598849}, {"currency": "USD", "date": "02/18/2022", "price": 4.19845836}, {"currency": "USD", "date": "02/17/2022", "price": 4.64066648}, {"currency": "USD", "date": "02/16/2022", "price": 4.89114769}, {"currency": "USD", "date": "02/15/2022", "price": 4.89218519}, {"currency": "USD", "date": "02/14/2022", "price": 4.60045798}, {"currency": "USD", "date": "02/13/2022", "price": 4.54054595}, {"currency": "USD", "date": "02/12/2022", "price": 4.56232414}, {"currency": "USD", "date": "02/11/2022", "price": 4.65910584}, {"currency": "USD", "date": "02/10/2022", "price": 4.83297069}, {"currency": "USD", "date": "02/09/2022", "price": 4.9871904}, {"currency": "USD", "date": "02/08/2022", "price": 5.10111156}, {"currency": "USD", "date": "02/07/2022", "price": 5.24688823}, {"currency": "USD", "date": "02/06/2022", "price": 5.337596}, {"currency": "USD", "date": "02/05/2022", "price": 5.41262857}, {"currency": "USD", "date": "02/04/2022", "price": 5.279795}, {"currency": "USD", "date": "02/03/2022", "price": 4.66898594}, {"currency": "USD", "date": "02/02/2022", "price": 4.68260668}, {"currency": "USD", "date": "02/01/2022", "price": 4.74935821}, {"currency": "USD", "date": "01/31/2022", "price": 4.69010866}, {"currency": "USD", "date": "01/30/2022", "price": 4.65107462}, {"currency": "USD", "date": "01/29/2022", "price": 4.62452781}, {"currency": "USD", "date": "01/28/2022", "price": 4.56906711}, {"currency": "USD", "date": "01/27/2022", "price": 4.40381304}, {"currency": "USD", "date": "01/26/2022", "price": 4.73363354}, {"currency": "USD", "date": "01/25/2022", "price": 4.64821278}, {"currency": "USD", "date": "01/24/2022", "price": 4.56524609}, {"currency": "USD", "date": "01/23/2022", "price": 4.84645561}, {"currency": "USD", "date": "01/22/2022", "price": 4.65247678}, {"currency": "USD", "date": "01/21/2022", "price": 4.88900546}, {"currency": "USD", "date": "01/20/2022", "price": 5.72533211}, {"currency": "USD", "date": "01/19/2022", "price": 6.03583771}, {"currency": "USD", "date": "01/18/2022", "price": 6.26417115}, {"currency": "USD", "date": "01/17/2022", "price": 6.23573058}, {"currency": "USD", "date": "01/16/2022", "price": 6.27005196}, {"currency": "USD", "date": "01/15/2022", "price": 6.58054505}, {"currency": "USD", "date": "01/14/2022", "price": 6.93315111}, {"currency": "USD", "date": "01/13/2022", "price": 5.46154398}, {"currency": "USD", "date": "01/12/2022", "price": 5.45834643}, {"currency": "USD", "date": "01/11/2022", "price": 5.26391163}, {"currency": "USD", "date": "01/10/2022", "price": 5.27084821}, {"currency": "USD", "date": "01/09/2022", "price": 5.67417655}, {"currency": "USD", "date": "01/08/2022", "price": 5.57223358}, {"currency": "USD", "date": "01/07/2022", "price": 5.86233113}, {"currency": "USD", "date": "01/06/2022", "price": 6.14203625}, {"currency": "USD", "date": "01/05/2022", "price": 7.01292752}, {"currency": "USD", "date": "01/04/2022", "price": 7.61308996}, {"currency": "USD", "date": "01/03/2022", "price": 7.97040394}, {"currency": "USD", "date": "01/02/2022", "price": 7.49155658}, {"currency": "USD", "date": "01/01/2022", "price": 7.23569416}, {"currency": "USD", "date": "12/31/2021", "price": 6.71054261}, {"currency": "USD", "date": "12/30/2021", "price": 7.65673781}, {"currency": "USD", "date": "12/29/2021", "price": 7.38651572}, {"currency": "USD", "date": "12/28/2021", "price": 7.8094762}, {"currency": "USD", "date": "12/27/2021", "price": 8.43639004}, {"currency": "USD", "date": "12/26/2021", "price": 7.9637048}, {"currency": "USD", "date": "12/25/2021", "price": 7.91774998}, {"currency": "USD", "date": "12/24/2021", "price": 7.9867943}, {"currency": "USD", "date": "12/23/2021", "price": 7.49675057}, {"currency": "USD", "date": "12/22/2021", "price": 7.73065526}, {"currency": "USD", "date": "12/21/2021", "price": 7.78269835}, {"currency": "USD", "date": "12/20/2021", "price": 7.65431127}, {"currency": "USD", "date": "12/19/2021", "price": 8.62703066}, {"currency": "USD", "date": "12/18/2021", "price": 8.15768354}, {"currency": "USD", "date": "12/17/2021", "price": 8.3521684}, {"currency": "USD", "date": "12/16/2021", "price": 8.79207518}, {"currency": "USD", "date": "12/15/2021", "price": 9.33789296}, {"currency": "USD", "date": "12/14/2021", "price": 9.38849084}, {"currency": "USD", "date": "12/13/2021", "price": 9.49271645}, {"currency": "USD", "date": "12/12/2021", "price": 11.31194322}, {"currency": "USD", "date": "12/11/2021", "price": 12.06827836}, {"currency": "USD", "date": "12/10/2021", "price": 9.49200285}, {"currency": "USD", "date": "12/09/2021", "price": 10.05035946}, {"currency": "USD", "date": "12/08/2021", "price": 12.03559126}, {"currency": "USD", "date": "12/07/2021", "price": 12.07976265}, {"currency": "USD", "date": "12/06/2021", "price": 12.19771856}, {"currency": "USD", "date": "12/05/2021", "price": 12.42501503}, {"currency": "USD", "date": "12/04/2021", "price": 12.62275849}, {"currency": "USD", "date": "12/03/2021", "price": 13.02743938}, {"currency": "USD", "date": "12/02/2021", "price": 13.37134131}, {"currency": "USD", "date": "12/01/2021", "price": 13.85935649}, {"currency": "USD", "date": "11/30/2021", "price": 14.32399104}, {"currency": "USD", "date": "11/29/2021", "price": 13.8554905}, {"currency": "USD", "date": "11/28/2021", "price": 12.88502253}, {"currency": "USD", "date": "11/27/2021", "price": 13.2792261}, {"currency": "USD", "date": "11/26/2021", "price": 12.75547149}, {"currency": "USD", "date": "11/25/2021", "price": 13.52994687}, {"currency": "USD", "date": "11/24/2021", "price": 12.89648715}, {"currency": "USD", "date": "11/23/2021", "price": 13.17553455}, {"currency": "USD", "date": "11/22/2021", "price": 12.8845856}, {"currency": "USD", "date": "11/21/2021", "price": 13.24818661}, {"currency": "USD", "date": "11/20/2021", "price": 13.57665537}, {"currency": "USD", "date": "11/19/2021", "price": 13.78814819}, {"currency": "USD", "date": "11/18/2021", "price": 13.99512397}, {"currency": "USD", "date": "11/17/2021", "price": 13.92500601}, {"currency": "USD", "date": "11/16/2021", "price": 13.28015288}, {"currency": "USD", "date": "11/15/2021", "price": 13.48409892}, {"currency": "USD", "date": "11/14/2021", "price": 14.02962823}, {"currency": "USD", "date": "11/13/2021", "price": 13.38578818}, {"currency": "USD", "date": "11/12/2021", "price": 13.59641987}, {"currency": "USD", "date": "11/11/2021", "price": 14.59964045}, {"currency": "USD", "date": "11/10/2021", "price": 12.68946422}, {"currency": "USD", "date": "11/09/2021", "price": 13.57397766}, {"currency": "USD", "date": "11/08/2021", "price": 13.77464003}, {"currency": "USD", "date": "11/07/2021", "price": 13.43566446}, {"currency": "USD", "date": "11/06/2021", "price": 13.00444213}, {"currency": "USD", "date": "11/05/2021", "price": 12.64350972}, {"currency": "USD", "date": "11/04/2021", "price": 14.35947332}, {"currency": "USD", "date": "11/03/2021", "price": 14.15662043}, {"currency": "USD", "date": "11/02/2021", "price": 13.09534357}, {"currency": "USD", "date": "11/01/2021", "price": 11.53544953}, {"currency": "USD", "date": "10/31/2021", "price": 11.36719556}, {"currency": "USD", "date": "10/30/2021", "price": 10.83237593}, {"currency": "USD", "date": "10/29/2021", "price": 11.43233754}, {"currency": "USD", "date": "10/28/2021", "price": 11.77610316}, {"currency": "USD", "date": "10/27/2021", "price": 9.70666809}, {"currency": "USD", "date": "10/26/2021", "price": 9.85866792}, {"currency": "USD", "date": "10/25/2021", "price": 8.69977787}, {"currency": "USD", "date": "10/24/2021", "price": 8.73901592}, {"currency": "USD", "date": "10/23/2021", "price": 9.59868052}, {"currency": "USD", "date": "10/22/2021", "price": 9.18594119}, {"currency": "USD", "date": "10/21/2021", "price": 9.41422593}, {"currency": "USD", "date": "10/20/2021", "price": 8.79308125}, {"currency": "USD", "date": "10/19/2021", "price": 8.43977007}, {"currency": "USD", "date": "10/18/2021", "price": 7.43515693}, {"currency": "USD", "date": "10/17/2021", "price": 6.6855767}, {"currency": "USD", "date": "10/16/2021", "price": 6.85159373}, {"currency": "USD", "date": "10/15/2021", "price": 7.00879962}, {"currency": "USD", "date": "10/14/2021", "price": 7.19206956}, {"currency": "USD", "date": "10/13/2021", "price": 7.26422306}, {"currency": "USD", "date": "10/12/2021", "price": 7.10859869}, {"currency": "USD", "date": "10/11/2021", "price": 7.49578416}, {"currency": "USD", "date": "10/10/2021", "price": 7.54383859}, {"currency": "USD", "date": "10/09/2021", "price": 7.36592182}, {"currency": "USD", "date": "10/08/2021", "price": 7.49521163}, {"currency": "USD", "date": "10/07/2021", "price": 7.34148214}, {"currency": "USD", "date": "10/06/2021", "price": 7.28593308}, {"currency": "USD", "date": "10/05/2021", "price": 7.70963199}, {"currency": "USD", "date": "10/04/2021", "price": 7.80423389}, {"currency": "USD", "date": "10/03/2021", "price": 7.81767019}, {"currency": "USD", "date": "10/02/2021", "price": 7.77005347}, {"currency": "USD", "date": "10/01/2021", "price": 8.16959693}, {"currency": "USD", "date": "09/30/2021", "price": 7.86851291}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "poolz-finance"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
