{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0012670488790666545}, {"currency": "USD", "date": "10/02/2022", "price": 0.0013346633}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010041198}, {"currency": "USD", "date": "09/30/2022", "price": 0.00096177976}, {"currency": "USD", "date": "09/29/2022", "price": 0.00084744825}, {"currency": "USD", "date": "09/28/2022", "price": 0.00099566226}, {"currency": "USD", "date": "09/26/2022", "price": 0.00090302404}, {"currency": "USD", "date": "09/24/2022", "price": 0.0009995164}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011025954}, {"currency": "USD", "date": "09/21/2022", "price": 0.00090547304}, {"currency": "USD", "date": "09/20/2022", "price": 0.0008004322}, {"currency": "USD", "date": "09/19/2022", "price": 0.00089994936}, {"currency": "USD", "date": "09/17/2022", "price": 0.0009007002}, {"currency": "USD", "date": "09/16/2022", "price": 0.00090015791}, {"currency": "USD", "date": "09/14/2022", "price": 0.00090032701}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010059129}, {"currency": "USD", "date": "09/12/2022", "price": 0.0012977788}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010025235}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010022763}, {"currency": "USD", "date": "09/09/2022", "price": 0.00079838047}, {"currency": "USD", "date": "09/08/2022", "price": 0.00079960344}, {"currency": "USD", "date": "09/07/2022", "price": 0.00099767179}, {"currency": "USD", "date": "09/06/2022", "price": 0.00090270787}, {"currency": "USD", "date": "09/05/2022", "price": 0.00089880781}, {"currency": "USD", "date": "09/04/2022", "price": 0.0009016444}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010012329}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012000121}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010044763}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010007608}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010017496}, {"currency": "USD", "date": "08/29/2022", "price": 0.00089864647}, {"currency": "USD", "date": "08/28/2022", "price": 0.0010020082}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010022095}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011014033}, {"currency": "USD", "date": "08/25/2022", "price": 0.001000572}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011006763}, {"currency": "USD", "date": "08/23/2022", "price": 0.0012987521}, {"currency": "USD", "date": "08/22/2022", "price": 0.0013037332}, {"currency": "USD", "date": "08/21/2022", "price": 0.0011017665}, {"currency": "USD", "date": "08/20/2022", "price": 0.0011011621}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012025371}, {"currency": "USD", "date": "08/18/2022", "price": 0.0011036465}, {"currency": "USD", "date": "08/17/2022", "price": 0.0012017822}, {"currency": "USD", "date": "08/16/2022", "price": 0.0012009879}, {"currency": "USD", "date": "08/15/2022", "price": 0.0013035112}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012016506}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012012857}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013006619}, {"currency": "USD", "date": "08/11/2022", "price": 0.0015020167}, {"currency": "USD", "date": "08/10/2022", "price": 0.0013972036}, {"currency": "USD", "date": "08/09/2022", "price": 0.0012012023}, {"currency": "USD", "date": "08/08/2022", "price": 0.0013992069}, {"currency": "USD", "date": "08/07/2022", "price": 0.0012015222}, {"currency": "USD", "date": "08/06/2022", "price": 0.0013006539}, {"currency": "USD", "date": "08/05/2022", "price": 0.0013013916}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015963641}, {"currency": "USD", "date": "08/03/2022", "price": 0.0016011372}, {"currency": "USD", "date": "08/02/2022", "price": 0.0019083893}, {"currency": "USD", "date": "08/01/2022", "price": 0.0015993692}, {"currency": "USD", "date": "07/31/2022", "price": 0.0021034541}, {"currency": "USD", "date": "07/30/2022", "price": 0.0022023074}, {"currency": "USD", "date": "07/29/2022", "price": 0.0021994141}, {"currency": "USD", "date": "07/28/2022", "price": 0.0024004035}, {"currency": "USD", "date": "07/25/2022", "price": 0.0015019197}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015014224}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016023208}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015018248}, {"currency": "USD", "date": "07/21/2022", "price": 0.0014999202}, {"currency": "USD", "date": "07/20/2022", "price": 0.0016034729}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013008993}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015986933}, {"currency": "USD", "date": "07/17/2022", "price": 0.0013993747}, {"currency": "USD", "date": "07/16/2022", "price": 0.0014992067}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014978263}, {"currency": "USD", "date": "07/14/2022", "price": 0.001600472}, {"currency": "USD", "date": "07/13/2022", "price": 0.0016995841}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017024901}, {"currency": "USD", "date": "07/11/2022", "price": 0.0016069397}, {"currency": "USD", "date": "07/10/2022", "price": 0.001601939}, {"currency": "USD", "date": "07/09/2022", "price": 0.0017014179}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017979839}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018270547}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017142409}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018188405}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016970517}, {"currency": "USD", "date": "07/03/2022", "price": 0.0018360127}, {"currency": "USD", "date": "07/02/2022", "price": 0.0017081804}, {"currency": "USD", "date": "07/01/2022", "price": 0.0016093338}, {"currency": "USD", "date": "06/30/2022", "price": 0.0017047987}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018061067}, {"currency": "USD", "date": "06/28/2022", "price": 0.0020105288}, {"currency": "USD", "date": "06/27/2022", "price": 0.0023134287}, {"currency": "USD", "date": "06/26/2022", "price": 0.0020099903}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023096185}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019901972}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018104338}, {"currency": "USD", "date": "06/22/2022", "price": 0.0019053275}, {"currency": "USD", "date": "06/21/2022", "price": 0.0019029004}, {"currency": "USD", "date": "06/20/2022", "price": 0.0023034954}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024047921}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017028878}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018084207}, {"currency": "USD", "date": "06/16/2022", "price": 0.001768971}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017004846}, {"currency": "USD", "date": "06/14/2022", "price": 0.0022072325}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021162748}, {"currency": "USD", "date": "06/12/2022", "price": 0.0024131458}, {"currency": "USD", "date": "06/11/2022", "price": 0.002520416}, {"currency": "USD", "date": "06/10/2022", "price": 0.0026189402}, {"currency": "USD", "date": "06/09/2022", "price": 0.0027085314}, {"currency": "USD", "date": "06/08/2022", "price": 0.0025097498}, {"currency": "USD", "date": "06/07/2022", "price": 0.0027143132}, {"currency": "USD", "date": "06/06/2022", "price": 0.0028083344}, {"currency": "USD", "date": "06/05/2022", "price": 0.0028190498}, {"currency": "USD", "date": "06/04/2022", "price": 0.00292063}, {"currency": "USD", "date": "06/03/2022", "price": 0.0028110567}, {"currency": "USD", "date": "06/02/2022", "price": 0.0027032848}, {"currency": "USD", "date": "06/01/2022", "price": 0.0028156746}, {"currency": "USD", "date": "05/31/2022", "price": 0.0027042463}, {"currency": "USD", "date": "05/30/2022", "price": 0.0030030309}, {"currency": "USD", "date": "05/29/2022", "price": 0.0026107311}, {"currency": "USD", "date": "05/28/2022", "price": 0.0031172518}, {"currency": "USD", "date": "05/27/2022", "price": 0.003009139}, {"currency": "USD", "date": "05/26/2022", "price": 0.0031084508}, {"currency": "USD", "date": "05/25/2022", "price": 0.0036527697}, {"currency": "USD", "date": "05/24/2022", "price": 0.0033079912}, {"currency": "USD", "date": "05/23/2022", "price": 0.0032069089}, {"currency": "USD", "date": "05/22/2022", "price": 0.0034264093}, {"currency": "USD", "date": "05/21/2022", "price": 0.0032383141}, {"currency": "USD", "date": "05/20/2022", "price": 0.0034172646}, {"currency": "USD", "date": "05/19/2022", "price": 0.003305422}, {"currency": "USD", "date": "05/18/2022", "price": 0.0034138783}, {"currency": "USD", "date": "05/17/2022", "price": 0.0040936655}, {"currency": "USD", "date": "05/16/2022", "price": 0.0036991115}, {"currency": "USD", "date": "05/15/2022", "price": 0.0033109351}, {"currency": "USD", "date": "05/14/2022", "price": 0.0030486504}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023367033}, {"currency": "USD", "date": "05/12/2022", "price": 0.0016351493}, {"currency": "USD", "date": "05/11/2022", "price": 0.0032195712}, {"currency": "USD", "date": "05/10/2022", "price": 0.0056121938}, {"currency": "USD", "date": "05/09/2022", "price": 0.0062158959}, {"currency": "USD", "date": "05/08/2022", "price": 0.0064234479}, {"currency": "USD", "date": "05/07/2022", "price": 0.0066324985}, {"currency": "USD", "date": "05/06/2022", "price": 0.0077361094}, {"currency": "USD", "date": "05/05/2022", "price": 0.0075479535}, {"currency": "USD", "date": "05/04/2022", "price": 0.0064392984}, {"currency": "USD", "date": "05/03/2022", "price": 0.0080942021}, {"currency": "USD", "date": "05/02/2022", "price": 0.0077341449}, {"currency": "USD", "date": "05/01/2022", "price": 0.006929966}, {"currency": "USD", "date": "04/30/2022", "price": 0.0058528636}, {"currency": "USD", "date": "04/29/2022", "price": 0.0043185801}, {"currency": "USD", "date": "04/28/2022", "price": 0.0044174202}, {"currency": "USD", "date": "04/27/2022", "price": 0.0044132219}, {"currency": "USD", "date": "04/26/2022", "price": 0.0050221581}, {"currency": "USD", "date": "04/25/2022", "price": 0.006945741}, {"currency": "USD", "date": "04/24/2022", "price": 0.0077390357}, {"currency": "USD", "date": "04/23/2022", "price": 0.0070420312}, {"currency": "USD", "date": "04/22/2022", "price": 0.0039285754}, {"currency": "USD", "date": "04/21/2022", "price": 0.0042604962}, {"currency": "USD", "date": "04/20/2022", "price": 0.0043901863}, {"currency": "USD", "date": "04/19/2022", "price": 0.0046093821}, {"currency": "USD", "date": "04/18/2022", "price": 0.0046971844}, {"currency": "USD", "date": "04/17/2022", "price": 0.0048483991}, {"currency": "USD", "date": "04/16/2022", "price": 0.0044257643}, {"currency": "USD", "date": "04/15/2022", "price": 0.0044642864}, {"currency": "USD", "date": "04/14/2022", "price": 0.0048194463}, {"currency": "USD", "date": "04/13/2022", "price": 0.0046057749}, {"currency": "USD", "date": "04/12/2022", "price": 0.0042855735}, {"currency": "USD", "date": "04/11/2022", "price": 0.0038103414}, {"currency": "USD", "date": "04/10/2022", "price": 0.004516028}, {"currency": "USD", "date": "04/09/2022", "price": 0.0045247927}, {"currency": "USD", "date": "04/08/2022", "price": 0.0050074648}, {"currency": "USD", "date": "04/07/2022", "price": 0.0054203876}, {"currency": "USD", "date": "04/06/2022", "price": 0.0054173517}, {"currency": "USD", "date": "04/05/2022", "price": 0.0055166882}, {"currency": "USD", "date": "04/04/2022", "price": 0.0055958029}, {"currency": "USD", "date": "04/03/2022", "price": 0.0062568503}, {"currency": "USD", "date": "04/02/2022", "price": 0.0061205516}, {"currency": "USD", "date": "04/01/2022", "price": 0.0061164228}, {"currency": "USD", "date": "03/31/2022", "price": 0.0065330404}, {"currency": "USD", "date": "03/30/2022", "price": 0.0071697117}, {"currency": "USD", "date": "03/29/2022", "price": 0.007612575}, {"currency": "USD", "date": "03/28/2022", "price": 0.0073819229}, {"currency": "USD", "date": "03/27/2022", "price": 0.0077751479}, {"currency": "USD", "date": "03/26/2022", "price": 0.0087017239}, {"currency": "USD", "date": "03/24/2022", "price": 0.012534789}, {"currency": "USD", "date": "03/23/2022", "price": 0.13021454}, {"currency": "USD", "date": "03/22/2022", "price": 0.13184691}, {"currency": "USD", "date": "03/21/2022", "price": 0.11182905}, {"currency": "USD", "date": "03/20/2022", "price": 0.11944424}, {"currency": "USD", "date": "03/19/2022", "price": 0.10176875}, {"currency": "USD", "date": "03/18/2022", "price": 0.10667296}, {"currency": "USD", "date": "03/17/2022", "price": 0.10644816}, {"currency": "USD", "date": "03/16/2022", "price": 0.11247338}, {"currency": "USD", "date": "03/15/2022", "price": 0.11493708}, {"currency": "USD", "date": "03/14/2022", "price": 0.11570988}, {"currency": "USD", "date": "03/13/2022", "price": 0.1128878}, {"currency": "USD", "date": "03/12/2022", "price": 0.12523371}, {"currency": "USD", "date": "03/11/2022", "price": 0.1611512}, {"currency": "USD", "date": "03/10/2022", "price": 0.17264303}, {"currency": "USD", "date": "03/09/2022", "price": 0.15336272}, {"currency": "USD", "date": "03/08/2022", "price": 0.13496269}, {"currency": "USD", "date": "03/07/2022", "price": 0.10106326}, {"currency": "USD", "date": "03/06/2022", "price": 0.076601679}, {"currency": "USD", "date": "03/05/2022", "price": 0.075374257}, {"currency": "USD", "date": "03/04/2022", "price": 0.072574145}, {"currency": "USD", "date": "03/03/2022", "price": 0.079025409}, {"currency": "USD", "date": "03/02/2022", "price": 0.075781695}, {"currency": "USD", "date": "03/01/2022", "price": 0.080847702}, {"currency": "USD", "date": "02/28/2022", "price": 0.080348998}, {"currency": "USD", "date": "02/27/2022", "price": 0.072689402}, {"currency": "USD", "date": "02/26/2022", "price": 0.074852655}, {"currency": "USD", "date": "02/25/2022", "price": 0.078908489}, {"currency": "USD", "date": "02/24/2022", "price": 0.078333303}, {"currency": "USD", "date": "02/23/2022", "price": 0.094275421}, {"currency": "USD", "date": "02/22/2022", "price": 0.10302089}, {"currency": "USD", "date": "02/21/2022", "price": 0.096172066}, {"currency": "USD", "date": "02/20/2022", "price": 0.11082074}, {"currency": "USD", "date": "02/19/2022", "price": 0.10796184}, {"currency": "USD", "date": "02/18/2022", "price": 0.10939161}, {"currency": "USD", "date": "02/17/2022", "price": 0.10543942}, {"currency": "USD", "date": "02/16/2022", "price": 0.12927529}, {"currency": "USD", "date": "02/15/2022", "price": 0.1311175}, {"currency": "USD", "date": "02/14/2022", "price": 0.12507825}, {"currency": "USD", "date": "02/13/2022", "price": 0.13706412}, {"currency": "USD", "date": "02/12/2022", "price": 0.14943152}, {"currency": "USD", "date": "02/11/2022", "price": 0.14120524}, {"currency": "USD", "date": "02/10/2022", "price": 0.16022746}, {"currency": "USD", "date": "02/09/2022", "price": 0.16245028}, {"currency": "USD", "date": "02/08/2022", "price": 0.16267338}, {"currency": "USD", "date": "02/07/2022", "price": 0.17688153}, {"currency": "USD", "date": "02/06/2022", "price": 0.17493393}, {"currency": "USD", "date": "02/05/2022", "price": 0.18766181}, {"currency": "USD", "date": "02/04/2022", "price": 0.16728163}, {"currency": "USD", "date": "02/03/2022", "price": 0.1460272}, {"currency": "USD", "date": "02/02/2022", "price": 0.13883032}, {"currency": "USD", "date": "02/01/2022", "price": 0.16754317}, {"currency": "USD", "date": "01/31/2022", "price": 0.14203149}, {"currency": "USD", "date": "01/30/2022", "price": 0.14176055}, {"currency": "USD", "date": "01/29/2022", "price": 0.14702966}, {"currency": "USD", "date": "01/28/2022", "price": 0.12560938}, {"currency": "USD", "date": "01/27/2022", "price": 0.11811933}, {"currency": "USD", "date": "01/26/2022", "price": 0.10968716}, {"currency": "USD", "date": "01/25/2022", "price": 0.11794657}, {"currency": "USD", "date": "01/24/2022", "price": 0.10777701}, {"currency": "USD", "date": "01/23/2022", "price": 0.12015815}, {"currency": "USD", "date": "01/22/2022", "price": 0.11778101}, {"currency": "USD", "date": "01/21/2022", "price": 0.11025272}, {"currency": "USD", "date": "01/19/2022", "price": 0.12415947}, {"currency": "USD", "date": "01/18/2022", "price": 0.10839438}, {"currency": "USD", "date": "01/17/2022", "price": 0.10502223}, {"currency": "USD", "date": "01/16/2022", "price": 0.10410012}, {"currency": "USD", "date": "01/15/2022", "price": 0.099642964}, {"currency": "USD", "date": "01/14/2022", "price": 0.105807}, {"currency": "USD", "date": "01/13/2022", "price": 0.10447001}, {"currency": "USD", "date": "01/12/2022", "price": 0.11103629}, {"currency": "USD", "date": "01/11/2022", "price": 0.11094545}, {"currency": "USD", "date": "01/10/2022", "price": 0.11636977}, {"currency": "USD", "date": "01/09/2022", "price": 0.12917017}, {"currency": "USD", "date": "01/08/2022", "price": 0.10973541}, {"currency": "USD", "date": "01/07/2022", "price": 0.11730662}, {"currency": "USD", "date": "01/06/2022", "price": 0.12217877}, {"currency": "USD", "date": "01/05/2022", "price": 0.10535675}, {"currency": "USD", "date": "01/04/2022", "price": 0.1110397}, {"currency": "USD", "date": "01/03/2022", "price": 0.10588392}, {"currency": "USD", "date": "01/02/2022", "price": 0.11292382}, {"currency": "USD", "date": "01/01/2022", "price": 0.11262908}, {"currency": "USD", "date": "12/31/2021", "price": 0.11244789}, {"currency": "USD", "date": "12/30/2021", "price": 0.12482737}, {"currency": "USD", "date": "12/29/2021", "price": 0.11688461}, {"currency": "USD", "date": "12/28/2021", "price": 0.12935264}, {"currency": "USD", "date": "12/27/2021", "price": 0.15390891}, {"currency": "USD", "date": "12/26/2021", "price": 0.13305547}, {"currency": "USD", "date": "12/25/2021", "price": 0.1365942}, {"currency": "USD", "date": "12/24/2021", "price": 0.13919357}, {"currency": "USD", "date": "12/23/2021", "price": 0.13745532}, {"currency": "USD", "date": "12/22/2021", "price": 0.11732278}, {"currency": "USD", "date": "12/21/2021", "price": 0.11374723}, {"currency": "USD", "date": "12/20/2021", "price": 0.12991524}, {"currency": "USD", "date": "12/19/2021", "price": 0.11661315}, {"currency": "USD", "date": "12/18/2021", "price": 0.13157365}, {"currency": "USD", "date": "12/17/2021", "price": 0.13606504}, {"currency": "USD", "date": "12/16/2021", "price": 0.1413766}, {"currency": "USD", "date": "12/15/2021", "price": 0.13830819}, {"currency": "USD", "date": "12/14/2021", "price": 0.1335335}, {"currency": "USD", "date": "12/13/2021", "price": 0.097980811}, {"currency": "USD", "date": "12/12/2021", "price": 0.10405818}, {"currency": "USD", "date": "12/11/2021", "price": 0.089947661}, {"currency": "USD", "date": "12/10/2021", "price": 0.09978582}, {"currency": "USD", "date": "12/09/2021", "price": 0.11189447}, {"currency": "USD", "date": "12/08/2021", "price": 0.13016804}, {"currency": "USD", "date": "12/07/2021", "price": 0.12513759}, {"currency": "USD", "date": "12/06/2021", "price": 0.1456036}, {"currency": "USD", "date": "12/05/2021", "price": 0.15877006}, {"currency": "USD", "date": "12/04/2021", "price": 0.15731663}, {"currency": "USD", "date": "12/03/2021", "price": 0.19891253}, {"currency": "USD", "date": "12/02/2021", "price": 0.20625705}, {"currency": "USD", "date": "12/01/2021", "price": 0.21404768}, {"currency": "USD", "date": "11/30/2021", "price": 0.23934226}, {"currency": "USD", "date": "11/29/2021", "price": 0.23838048}, {"currency": "USD", "date": "11/28/2021", "price": 0.24180541}, {"currency": "USD", "date": "11/27/2021", "price": 0.22784651}, {"currency": "USD", "date": "11/26/2021", "price": 0.23010574}, {"currency": "USD", "date": "11/25/2021", "price": 0.28132348}, {"currency": "USD", "date": "11/24/2021", "price": 0.28552983}, {"currency": "USD", "date": "11/23/2021", "price": 0.32091101}, {"currency": "USD", "date": "11/22/2021", "price": 0.35397101}, {"currency": "USD", "date": "11/21/2021", "price": 0.35576467}, {"currency": "USD", "date": "11/20/2021", "price": 0.37838109}, {"currency": "USD", "date": "11/19/2021", "price": 0.38960654}, {"currency": "USD", "date": "11/18/2021", "price": 0.36621351}, {"currency": "USD", "date": "11/17/2021", "price": 0.52180006}, {"currency": "USD", "date": "11/16/2021", "price": 0.56882194}, {"currency": "USD", "date": "11/15/2021", "price": 0.42402054}, {"currency": "USD", "date": "11/14/2021", "price": 0.41755374}, {"currency": "USD", "date": "11/13/2021", "price": 0.38212963}, {"currency": "USD", "date": "11/12/2021", "price": 0.37206992}, {"currency": "USD", "date": "11/11/2021", "price": 0.38851256}, {"currency": "USD", "date": "11/10/2021", "price": 0.35457223}, {"currency": "USD", "date": "11/09/2021", "price": 0.40480427}, {"currency": "USD", "date": "11/08/2021", "price": 0.44612885}, {"currency": "USD", "date": "11/07/2021", "price": 0.49283237}, {"currency": "USD", "date": "11/06/2021", "price": 0.23140062}, {"currency": "USD", "date": "11/05/2021", "price": 0.18714557}, {"currency": "USD", "date": "11/04/2021", "price": 0.14974031}, {"currency": "USD", "date": "11/03/2021", "price": 0.19504471}, {"currency": "USD", "date": "11/02/2021", "price": 0.14545451}, {"currency": "USD", "date": "11/01/2021", "price": 0.15252854}, {"currency": "USD", "date": "10/31/2021", "price": 0.16867036}, {"currency": "USD", "date": "10/30/2021", "price": 0.1620887}, {"currency": "USD", "date": "10/29/2021", "price": 0.2005543}, {"currency": "USD", "date": "10/28/2021", "price": 0.21733611}, {"currency": "USD", "date": "10/27/2021", "price": 0.17942901}, {"currency": "USD", "date": "10/26/2021", "price": 0.24225846}, {"currency": "USD", "date": "10/25/2021", "price": 0.26359651}, {"currency": "USD", "date": "10/24/2021", "price": 0.1956202}, {"currency": "USD", "date": "10/23/2021", "price": 0.14900806}, {"currency": "USD", "date": "10/22/2021", "price": 0.13493609}, {"currency": "USD", "date": "10/21/2021", "price": 0.15617906}, {"currency": "USD", "date": "10/20/2021", "price": 0.15502308}, {"currency": "USD", "date": "10/19/2021", "price": 0.18892496}, {"currency": "USD", "date": "10/18/2021", "price": 0.15534675}, {"currency": "USD", "date": "10/17/2021", "price": 0.30234047}, {"currency": "USD", "date": "10/16/2021", "price": 0.078046813}, {"currency": "USD", "date": "10/15/2021", "price": 0.092193065}, {"currency": "USD", "date": "10/14/2021", "price": 0.055752972}, {"currency": "USD", "date": "10/13/2021", "price": 0.058744205}, {"currency": "USD", "date": "10/12/2021", "price": 0.060865862}, {"currency": "USD", "date": "10/11/2021", "price": 0.058413654}, {"currency": "USD", "date": "10/10/2021", "price": 0.055313755}, {"currency": "USD", "date": "10/09/2021", "price": 0.058765348}, {"currency": "USD", "date": "10/08/2021", "price": 0.05566733}, {"currency": "USD", "date": "10/07/2021", "price": 0.054080198}, {"currency": "USD", "date": "10/06/2021", "price": 0.061684191}, {"currency": "USD", "date": "10/05/2021", "price": 0.073392972}, {"currency": "USD", "date": "10/04/2021", "price": 0.069707278}, {"currency": "USD", "date": "10/03/2021", "price": 0.072954021}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "porta"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
