Portion Price - PRT Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0038059806709928898}, {"currency": "USD", "date": "02/04/2023", "price": 0.0006858654}, {"currency": "USD", "date": "02/03/2023", "price": 0.00075335332}, {"currency": "USD", "date": "02/02/2023", "price": 0.00086622127}, {"currency": "USD", "date": "02/01/2023", "price": 0.00081939762}, {"currency": "USD", "date": "01/31/2023", "price": 0.00031009476}, {"currency": "USD", "date": "01/30/2023", "price": 0.00070320229}, {"currency": "USD", "date": "01/27/2023", "price": 0.00069101569}, {"currency": "USD", "date": "01/25/2023", "price": 0.00065146785}, {"currency": "USD", "date": "01/24/2023", "price": 0.00062612973}, {"currency": "USD", "date": "01/23/2023", "price": 0.00067971138}, {"currency": "USD", "date": "01/22/2023", "price": 0.0010113144}, {"currency": "USD", "date": "01/21/2023", "price": 0.0010113171}, {"currency": "USD", "date": "01/20/2023", "price": 0.00073435186}, {"currency": "USD", "date": "01/19/2023", "price": 0.00071409662}, {"currency": "USD", "date": "01/18/2023", "price": 0.0004101736}, {"currency": "USD", "date": "01/17/2023", "price": 0.00081620624}, {"currency": "USD", "date": "01/16/2023", "price": 0.00065444465}, {"currency": "USD", "date": "01/15/2023", "price": 0.00040866415}, {"currency": "USD", "date": "01/14/2023", "price": 0.00080429187}, {"currency": "USD", "date": "01/13/2023", "price": 0.00077324203}, {"currency": "USD", "date": "01/12/2023", "price": 0.00081912444}, {"currency": "USD", "date": "01/11/2023", "price": 0.00070176174}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011803845}, {"currency": "USD", "date": "01/09/2023", "price": 0.00092665531}, {"currency": "USD", "date": "01/08/2023", "price": 0.00090058994}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011179599}, {"currency": "USD", "date": "01/06/2023", "price": 0.00082644035}, {"currency": "USD", "date": "01/05/2023", "price": 0.00077394051}, {"currency": "USD", "date": "01/04/2023", "price": 0.00073695386}, {"currency": "USD", "date": "01/03/2023", "price": 0.00103501}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011256367}, {"currency": "USD", "date": "01/01/2023", "price": 0.00093084759}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011705006}, {"currency": "USD", "date": "12/30/2022", "price": 0.00085070579}, {"currency": "USD", "date": "12/29/2022", "price": 0.001364283}, {"currency": "USD", "date": "12/28/2022", "price": 0.0013652509}, {"currency": "USD", "date": "12/27/2022", "price": 0.001124788}, {"currency": "USD", "date": "12/26/2022", "price": 0.00094842233}, {"currency": "USD", "date": "12/25/2022", "price": 0.0008347834}, {"currency": "USD", "date": "12/22/2022", "price": 0.0008349769}, {"currency": "USD", "date": "12/21/2022", "price": 0.0013702013}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012958978}, {"currency": "USD", "date": "12/19/2022", "price": 0.001280272}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012907343}, {"currency": "USD", "date": "12/17/2022", "price": 0.0013507309}, {"currency": "USD", "date": "12/16/2022", "price": 0.0013559919}, {"currency": "USD", "date": "12/15/2022", "price": 0.001376513}, {"currency": "USD", "date": "12/14/2022", "price": 0.0013570154}, {"currency": "USD", "date": "12/13/2022", "price": 0.0013460486}, {"currency": "USD", "date": "12/12/2022", "price": 0.0013376095}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013741354}, {"currency": "USD", "date": "12/10/2022", "price": 0.0013541928}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012378633}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013280837}, {"currency": "USD", "date": "12/07/2022", "price": 0.0013664158}, {"currency": "USD", "date": "12/06/2022", "price": 0.0013870514}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011721926}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012570531}, {"currency": "USD", "date": "12/03/2022", "price": 0.001279034}, {"currency": "USD", "date": "12/02/2022", "price": 0.001006945}, {"currency": "USD", "date": "12/01/2022", "price": 0.00098157258}, {"currency": "USD", "date": "11/30/2022", "price": 0.00099350457}, {"currency": "USD", "date": "11/29/2022", "price": 0.00097642662}, {"currency": "USD", "date": "11/28/2022", "price": 0.00099721442}, {"currency": "USD", "date": "11/27/2022", "price": 0.001019566}, {"currency": "USD", "date": "11/26/2022", "price": 0.001040171}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010216816}, {"currency": "USD", "date": "11/24/2022", "price": 0.00091472066}, {"currency": "USD", "date": "11/23/2022", "price": 0.00093405948}, {"currency": "USD", "date": "11/22/2022", "price": 0.0007104038}, {"currency": "USD", "date": "11/21/2022", "price": 0.0008062037}, {"currency": "USD", "date": "11/20/2022", "price": 0.00074096967}, {"currency": "USD", "date": "11/19/2022", "price": 0.00083926616}, {"currency": "USD", "date": "11/18/2022", "price": 0.00084285707}, {"currency": "USD", "date": "11/17/2022", "price": 0.00082137844}, {"currency": "USD", "date": "11/16/2022", "price": 0.00086920276}, {"currency": "USD", "date": "11/15/2022", "price": 0.00086175672}, {"currency": "USD", "date": "11/14/2022", "price": 0.00076537186}, {"currency": "USD", "date": "11/13/2022", "price": 0.0008497316}, {"currency": "USD", "date": "11/12/2022", "price": 0.00095059015}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010180353}, {"currency": "USD", "date": "11/10/2022", "price": 0.0010123805}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010939761}, {"currency": "USD", "date": "11/08/2022", "price": 0.0010586728}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010177823}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010146592}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011090806}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010696259}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010180619}, {"currency": "USD", "date": "11/02/2022", "price": 0.0011363708}, {"currency": "USD", "date": "11/01/2022", "price": 0.00095276028}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010145953}, {"currency": "USD", "date": "10/30/2022", "price": 0.00096167916}, {"currency": "USD", "date": "10/29/2022", "price": 0.00093812289}, {"currency": "USD", "date": "10/28/2022", "price": 0.00083150277}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013542063}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010450572}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010147729}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010240549}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012308897}, {"currency": "USD", "date": "10/22/2022", "price": 0.0012216372}, {"currency": "USD", "date": "10/21/2022", "price": 0.001213723}, {"currency": "USD", "date": "10/20/2022", "price": 0.0013256744}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016958062}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015726453}, {"currency": "USD", "date": "10/17/2022", "price": 0.0016321641}, {"currency": "USD", "date": "10/16/2022", "price": 0.0013573743}, {"currency": "USD", "date": "10/15/2022", "price": 0.0012603296}, {"currency": "USD", "date": "10/14/2022", "price": 0.0012405559}, {"currency": "USD", "date": "10/13/2022", "price": 0.0011968076}, {"currency": "USD", "date": "10/12/2022", "price": 0.0011893429}, {"currency": "USD", "date": "10/11/2022", "price": 0.0011915313}, {"currency": "USD", "date": "10/10/2022", "price": 0.0012490465}, {"currency": "USD", "date": "10/09/2022", "price": 0.0012853771}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012346541}, {"currency": "USD", "date": "10/07/2022", "price": 0.0012818528}, {"currency": "USD", "date": "10/06/2022", "price": 0.0010834459}, {"currency": "USD", "date": "10/05/2022", "price": 0.0011334302}, {"currency": "USD", "date": "10/04/2022", "price": 0.0012226077}, {"currency": "USD", "date": "10/03/2022", "price": 0.0011212601}, {"currency": "USD", "date": "10/02/2022", "price": 0.001122378}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011905382}, {"currency": "USD", "date": "09/30/2022", "price": 0.0011812007}, {"currency": "USD", "date": "09/29/2022", "price": 0.0014257082}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013771035}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014222906}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013204088}, {"currency": "USD", "date": "09/25/2022", "price": 0.00086733113}, {"currency": "USD", "date": "09/24/2022", "price": 0.00088548194}, {"currency": "USD", "date": "09/23/2022", "price": 0.001073647}, {"currency": "USD", "date": "09/22/2022", "price": 0.0010307478}, {"currency": "USD", "date": "09/21/2022", "price": 0.0009620857}, {"currency": "USD", "date": "09/20/2022", "price": 0.0009791895}, {"currency": "USD", "date": "09/19/2022", "price": 0.00099986339}, {"currency": "USD", "date": "09/18/2022", "price": 0.0008543614}, {"currency": "USD", "date": "09/17/2022", "price": 0.00088430447}, {"currency": "USD", "date": "09/16/2022", "price": 0.0008784889}, {"currency": "USD", "date": "09/15/2022", "price": 0.00068089026}, {"currency": "USD", "date": "09/14/2022", "price": 0.00061630948}, {"currency": "USD", "date": "09/13/2022", "price": 0.00058079401}, {"currency": "USD", "date": "09/12/2022", "price": 0.00060167631}, {"currency": "USD", "date": "09/11/2022", "price": 0.00061366583}, {"currency": "USD", "date": "09/10/2022", "price": 0.00061382243}, {"currency": "USD", "date": "09/09/2022", "price": 0.00060810645}, {"currency": "USD", "date": "09/08/2022", "price": 0.0006326501}, {"currency": "USD", "date": "09/07/2022", "price": 0.00071385736}, {"currency": "USD", "date": "09/06/2022", "price": 0.00069092889}, {"currency": "USD", "date": "09/05/2022", "price": 0.00066339998}, {"currency": "USD", "date": "09/04/2022", "price": 0.00072386327}, {"currency": "USD", "date": "09/03/2022", "price": 0.00072956771}, {"currency": "USD", "date": "09/02/2022", "price": 0.00083698846}, {"currency": "USD", "date": "09/01/2022", "price": 0.00041201608}, {"currency": "USD", "date": "08/31/2022", "price": 0.00041485841}, {"currency": "USD", "date": "08/30/2022", "price": 0.00039458487}, {"currency": "USD", "date": "08/29/2022", "price": 0.00039592829}, {"currency": "USD", "date": "08/28/2022", "price": 0.00046228167}, {"currency": "USD", "date": "08/27/2022", "price": 0.00045182611}, {"currency": "USD", "date": "08/26/2022", "price": 0.0004695796}, {"currency": "USD", "date": "08/25/2022", "price": 0.00055913379}, {"currency": "USD", "date": "08/24/2022", "price": 0.00044406139}, {"currency": "USD", "date": "08/22/2022", "price": 0.00048683402}, {"currency": "USD", "date": "08/21/2022", "price": 0.00041754795}, {"currency": "USD", "date": "08/19/2022", "price": 0.00098684973}, {"currency": "USD", "date": "08/18/2022", "price": 0.00073538661}, {"currency": "USD", "date": "08/17/2022", "price": 0.0007290712}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011702829}, {"currency": "USD", "date": "08/15/2022", "price": 0.0011992017}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012147593}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012523257}, {"currency": "USD", "date": "08/12/2022", "price": 0.0012842697}, {"currency": "USD", "date": "08/11/2022", "price": 0.00073092138}, {"currency": "USD", "date": "08/10/2022", "price": 0.0007258872}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011082868}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011562649}, {"currency": "USD", "date": "08/07/2022", "price": 0.001076645}, {"currency": "USD", "date": "08/06/2022", "price": 0.00103111}, {"currency": "USD", "date": "08/05/2022", "price": 0.0010557782}, {"currency": "USD", "date": "08/04/2022", "price": 0.00096916113}, {"currency": "USD", "date": "08/03/2022", "price": 0.00096805822}, {"currency": "USD", "date": "08/02/2022", "price": 0.00098328839}, {"currency": "USD", "date": "08/01/2022", "price": 0.00092191244}, {"currency": "USD", "date": "07/31/2022", "price": 0.00075426195}, {"currency": "USD", "date": "07/30/2022", "price": 0.00078124544}, {"currency": "USD", "date": "07/29/2022", "price": 0.00075666819}, {"currency": "USD", "date": "07/28/2022", "price": 0.00085033333}, {"currency": "USD", "date": "07/27/2022", "price": 0.00072543862}, {"currency": "USD", "date": "07/26/2022", "price": 0.00080947634}, {"currency": "USD", "date": "07/25/2022", "price": 0.00081810665}, {"currency": "USD", "date": "07/24/2022", "price": 0.00089629964}, {"currency": "USD", "date": "07/23/2022", "price": 0.00089525139}, {"currency": "USD", "date": "07/22/2022", "price": 0.00095411807}, {"currency": "USD", "date": "07/21/2022", "price": 0.00098174538}, {"currency": "USD", "date": "07/20/2022", "price": 0.00096962469}, {"currency": "USD", "date": "07/19/2022", "price": 0.00097706672}, {"currency": "USD", "date": "07/18/2022", "price": 0.00096063491}, {"currency": "USD", "date": "07/17/2022", "price": 0.00087802857}, {"currency": "USD", "date": "07/16/2022", "price": 0.00089693806}, {"currency": "USD", "date": "07/15/2022", "price": 0.00092653508}, {"currency": "USD", "date": "07/14/2022", "price": 0.00094504035}, {"currency": "USD", "date": "07/13/2022", "price": 0.00084302276}, {"currency": "USD", "date": "07/12/2022", "price": 0.00082413768}, {"currency": "USD", "date": "07/11/2022", "price": 0.00083130562}, {"currency": "USD", "date": "07/10/2022", "price": 0.00088013356}, {"currency": "USD", "date": "07/09/2022", "price": 0.00092749561}, {"currency": "USD", "date": "07/08/2022", "price": 0.00081305532}, {"currency": "USD", "date": "07/07/2022", "price": 0.00075568505}, {"currency": "USD", "date": "07/06/2022", "price": 0.0013990792}, {"currency": "USD", "date": "07/05/2022", "price": 0.00066403533}, {"currency": "USD", "date": "07/04/2022", "price": 0.00069890933}, {"currency": "USD", "date": "07/03/2022", "price": 0.00070213976}, {"currency": "USD", "date": "07/02/2022", "price": 0.0007349722}, {"currency": "USD", "date": "07/01/2022", "price": 0.00070514606}, {"currency": "USD", "date": "06/30/2022", "price": 0.00080214961}, {"currency": "USD", "date": "06/29/2022", "price": 0.00075895679}, {"currency": "USD", "date": "06/28/2022", "price": 0.0010740182}, {"currency": "USD", "date": "06/27/2022", "price": 0.00069093063}, {"currency": "USD", "date": "06/26/2022", "price": 0.00055636532}, {"currency": "USD", "date": "06/25/2022", "price": 0.00060489742}, {"currency": "USD", "date": "06/24/2022", "price": 0.00086235745}, {"currency": "USD", "date": "06/23/2022", "price": 0.00051618048}, {"currency": "USD", "date": "06/22/2022", "price": 0.00057923387}, {"currency": "USD", "date": "06/21/2022", "price": 0.00050582141}, {"currency": "USD", "date": "06/20/2022", "price": 0.0004331795}, {"currency": "USD", "date": "06/19/2022", "price": 0.00059922029}, {"currency": "USD", "date": "06/18/2022", "price": 0.00041763321}, {"currency": "USD", "date": "06/17/2022", "price": 0.00048411175}, {"currency": "USD", "date": "06/16/2022", "price": 0.00055462401}, {"currency": "USD", "date": "06/15/2022", "price": 0.00071801366}, {"currency": "USD", "date": "06/14/2022", "price": 0.00080070568}, {"currency": "USD", "date": "06/13/2022", "price": 0.00063204537}, {"currency": "USD", "date": "06/12/2022", "price": 0.00052614947}, {"currency": "USD", "date": "06/11/2022", "price": 0.00052321375}, {"currency": "USD", "date": "06/10/2022", "price": 0.00042614215}, {"currency": "USD", "date": "06/09/2022", "price": 0.00059425052}, {"currency": "USD", "date": "06/08/2022", "price": 0.00050826592}, {"currency": "USD", "date": "06/07/2022", "price": 0.00050704842}, {"currency": "USD", "date": "06/06/2022", "price": 0.00052157635}, {"currency": "USD", "date": "06/05/2022", "price": 0.00086096015}, {"currency": "USD", "date": "06/04/2022", "price": 0.00052430495}, {"currency": "USD", "date": "06/03/2022", "price": 0.00048300112}, {"currency": "USD", "date": "06/02/2022", "price": 0.00056107052}, {"currency": "USD", "date": "06/01/2022", "price": 0.00061635534}, {"currency": "USD", "date": "05/31/2022", "price": 0.00056294276}, {"currency": "USD", "date": "05/30/2022", "price": 0.00082783554}, {"currency": "USD", "date": "05/29/2022", "price": 0.00053924282}, {"currency": "USD", "date": "05/28/2022", "price": 0.00064546709}, {"currency": "USD", "date": "05/27/2022", "price": 0.00092390661}, {"currency": "USD", "date": "05/26/2022", "price": 0.00066073122}, {"currency": "USD", "date": "05/25/2022", "price": 0.00085292155}, {"currency": "USD", "date": "05/24/2022", "price": 0.0008154779}, {"currency": "USD", "date": "05/23/2022", "price": 0.00085085062}, {"currency": "USD", "date": "05/22/2022", "price": 0.00083034309}, {"currency": "USD", "date": "05/21/2022", "price": 0.00068815491}, {"currency": "USD", "date": "05/20/2022", "price": 0.00083403258}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012684734}, {"currency": "USD", "date": "05/18/2022", "price": 0.0012387484}, {"currency": "USD", "date": "05/17/2022", "price": 0.0020752982}, {"currency": "USD", "date": "05/16/2022", "price": 0.0018090072}, {"currency": "USD", "date": "05/15/2022", "price": 0.0023463}, {"currency": "USD", "date": "05/14/2022", "price": 0.0010549056}, {"currency": "USD", "date": "05/13/2022", "price": 0.0027486402}, {"currency": "USD", "date": "05/12/2022", "price": 0.0043245575}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014686811}, {"currency": "USD", "date": "05/10/2022", "price": 0.0016278305}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011124226}, {"currency": "USD", "date": "05/08/2022", "price": 0.001196317}, {"currency": "USD", "date": "05/07/2022", "price": 0.0025726264}, {"currency": "USD", "date": "05/06/2022", "price": 0.0021271395}, {"currency": "USD", "date": "05/05/2022", "price": 0.0024151766}, {"currency": "USD", "date": "05/04/2022", "price": 0.0020264015}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015770188}, {"currency": "USD", "date": "05/02/2022", "price": 0.001701341}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021972856}, {"currency": "USD", "date": "04/30/2022", "price": 0.0025496524}, {"currency": "USD", "date": "04/29/2022", "price": 0.0016325283}, {"currency": "USD", "date": "04/28/2022", "price": 0.0017337466}, {"currency": "USD", "date": "04/27/2022", "price": 0.0016631834}, {"currency": "USD", "date": "04/26/2022", "price": 0.001982669}, {"currency": "USD", "date": "04/25/2022", "price": 0.0017612789}, {"currency": "USD", "date": "04/24/2022", "price": 0.0020039873}, {"currency": "USD", "date": "04/23/2022", "price": 0.0032763225}, {"currency": "USD", "date": "04/22/2022", "price": 0.0021715111}, {"currency": "USD", "date": "04/21/2022", "price": 0.0025589739}, {"currency": "USD", "date": "04/20/2022", "price": 0.0022517493}, {"currency": "USD", "date": "04/19/2022", "price": 0.0027021618}, {"currency": "USD", "date": "04/18/2022", "price": 0.0084542685}, {"currency": "USD", "date": "04/17/2022", "price": 0.0022815141}, {"currency": "USD", "date": "04/16/2022", "price": 0.0066477619}, {"currency": "USD", "date": "04/15/2022", "price": 0.0038792435}, {"currency": "USD", "date": "04/14/2022", "price": 0.0026488031}, {"currency": "USD", "date": "04/13/2022", "price": 0.0043835088}, {"currency": "USD", "date": "04/12/2022", "price": 0.0023880054}, {"currency": "USD", "date": "04/11/2022", "price": 0.0029303516}, {"currency": "USD", "date": "04/10/2022", "price": 0.0030927186}, {"currency": "USD", "date": "04/09/2022", "price": 0.0026431075}, {"currency": "USD", "date": "04/08/2022", "price": 0.0024572713}, {"currency": "USD", "date": "04/07/2022", "price": 0.0031064788}, {"currency": "USD", "date": "04/06/2022", "price": 0.0026971105}, {"currency": "USD", "date": "04/05/2022", "price": 0.0068927156}, {"currency": "USD", "date": "04/04/2022", "price": 0.0044996517}, {"currency": "USD", "date": "04/03/2022", "price": 0.0058382984}, {"currency": "USD", "date": "04/02/2022", "price": 0.0072385416}, {"currency": "USD", "date": "04/01/2022", "price": 0.0052695341}, {"currency": "USD", "date": "03/31/2022", "price": 0.0056282961}, {"currency": "USD", "date": "03/30/2022", "price": 0.0038976824}, {"currency": "USD", "date": "03/29/2022", "price": 0.0063758675}, {"currency": "USD", "date": "03/28/2022", "price": 0.004595645}, {"currency": "USD", "date": "03/27/2022", "price": 0.0038558545}, {"currency": "USD", "date": "03/26/2022", "price": 0.0041544735}, {"currency": "USD", "date": "03/25/2022", "price": 0.0052781238}, {"currency": "USD", "date": "03/24/2022", "price": 0.0045187496}, {"currency": "USD", "date": "03/23/2022", "price": 0.0034971091}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025636024}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024381495}, {"currency": "USD", "date": "03/20/2022", "price": 0.0023911188}, {"currency": "USD", "date": "03/19/2022", "price": 0.0089917992}, {"currency": "USD", "date": "03/18/2022", "price": 0.0023064633}, {"currency": "USD", "date": "03/17/2022", "price": 0.0044773571}, {"currency": "USD", "date": "03/16/2022", "price": 0.002309057}, {"currency": "USD", "date": "03/15/2022", "price": 0.003175182}, {"currency": "USD", "date": "03/14/2022", "price": 0.0024687995}, {"currency": "USD", "date": "03/13/2022", "price": 0.0029404124}, {"currency": "USD", "date": "03/12/2022", "price": 0.002414163}, {"currency": "USD", "date": "03/11/2022", "price": 0.00239913}, {"currency": "USD", "date": "03/10/2022", "price": 0.0021167879}, {"currency": "USD", "date": "03/09/2022", "price": 0.0032644104}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027093174}, {"currency": "USD", "date": "03/07/2022", "price": 0.0024478909}, {"currency": "USD", "date": "03/06/2022", "price": 0.0023793282}, {"currency": "USD", "date": "03/05/2022", "price": 0.0044410394}, {"currency": "USD", "date": "03/04/2022", "price": 0.0024918865}, {"currency": "USD", "date": "03/03/2022", "price": 0.0032484929}, {"currency": "USD", "date": "03/02/2022", "price": 0.0025779741}, {"currency": "USD", "date": "03/01/2022", "price": 0.0029053137}, {"currency": "USD", "date": "02/28/2022", "price": 0.002704213}, {"currency": "USD", "date": "02/27/2022", "price": 0.0027561017}, {"currency": "USD", "date": "02/26/2022", "price": 0.0026456523}, {"currency": "USD", "date": "02/25/2022", "price": 0.0031067189}, {"currency": "USD", "date": "02/24/2022", "price": 0.0036180806}, {"currency": "USD", "date": "02/23/2022", "price": 0.003002135}, {"currency": "USD", "date": "02/22/2022", "price": 0.005170093}, {"currency": "USD", "date": "02/21/2022", "price": 0.0038357538}, {"currency": "USD", "date": "02/20/2022", "price": 0.0038184902}, {"currency": "USD", "date": "02/19/2022", "price": 0.005173487}, {"currency": "USD", "date": "02/18/2022", "price": 0.0033388738}, {"currency": "USD", "date": "02/17/2022", "price": 0.003786013}, {"currency": "USD", "date": "02/16/2022", "price": 0.0058017943}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044504107}, {"currency": "USD", "date": "02/14/2022", "price": 0.0033934523}, {"currency": "USD", "date": "02/13/2022", "price": 0.004018646}, {"currency": "USD", "date": "02/12/2022", "price": 0.0079368554}, {"currency": "USD", "date": "02/11/2022", "price": 0.013730309}, {"currency": "USD", "date": "02/10/2022", "price": 0.0080090147}, {"currency": "USD", "date": "02/09/2022", "price": 0.0084500626}, {"currency": "USD", "date": "02/08/2022", "price": 0.0086279167}, {"currency": "USD", "date": "02/07/2022", "price": 0.0084570165}, {"currency": "USD", "date": "02/06/2022", "price": 0.0082058964}, {"currency": "USD", "date": "02/05/2022", "price": 0.0085694313}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "portion"}