PostCoin Price - POST Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0016199928963359271}, {"currency": "USD", "date": "01/22/2023", "price": 0.00036747487}, {"currency": "USD", "date": "01/18/2023", "price": 0.00012004363}, {"currency": "USD", "date": "01/17/2023", "price": 0.00013033565}, {"currency": "USD", "date": "01/14/2023", "price": 0.00012211116}, {"currency": "USD", "date": "01/13/2023", "price": 0.00011950436}, {"currency": "USD", "date": "12/31/2022", "price": 0.00030213735}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011636692}, {"currency": "USD", "date": "12/28/2022", "price": 0.0011577449}, {"currency": "USD", "date": "12/27/2022", "price": 0.00030315831}, {"currency": "USD", "date": "12/05/2022", "price": 0.00030157934}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010008498}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010009422}, {"currency": "USD", "date": "12/02/2022", "price": 0.00012388954}, {"currency": "USD", "date": "11/26/2022", "price": 0.00031098028}, {"currency": "USD", "date": "11/25/2022", "price": 0.00032208247}, {"currency": "USD", "date": "11/24/2022", "price": 0.00040582147}, {"currency": "USD", "date": "11/21/2022", "price": 0.00032218799}, {"currency": "USD", "date": "11/19/2022", "price": 0.00032195344}, {"currency": "USD", "date": "11/18/2022", "price": 0.00032183469}, {"currency": "USD", "date": "11/16/2022", "price": 0.0004085723}, {"currency": "USD", "date": "11/15/2022", "price": 0.00040882532}, {"currency": "USD", "date": "11/14/2022", "price": 0.00067272916}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012983431}, {"currency": "USD", "date": "11/07/2022", "price": 0.0014411707}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014649939}, {"currency": "USD", "date": "11/05/2022", "price": 0.00013886288}, {"currency": "USD", "date": "11/01/2022", "price": 0.00014482615}, {"currency": "USD", "date": "10/30/2022", "price": 0.0014441367}, {"currency": "USD", "date": "10/29/2022", "price": 0.00082253607}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011727073}, {"currency": "USD", "date": "10/21/2022", "price": 0.0012745088}, {"currency": "USD", "date": "10/20/2022", "price": 0.00074086822}, {"currency": "USD", "date": "10/18/2022", "price": 0.0011793507}, {"currency": "USD", "date": "10/14/2022", "price": 0.0010589404}, {"currency": "USD", "date": "10/13/2022", "price": 0.001262595}, {"currency": "USD", "date": "10/12/2022", "price": 0.0010784413}, {"currency": "USD", "date": "10/09/2022", "price": 0.0010397272}, {"currency": "USD", "date": "10/08/2022", "price": 0.0011967574}, {"currency": "USD", "date": "10/07/2022", "price": 0.0010951554}, {"currency": "USD", "date": "09/23/2022", "price": 0.0001933771}, {"currency": "USD", "date": "09/22/2022", "price": 0.00019387449}, {"currency": "USD", "date": "09/19/2022", "price": 0.00072995782}, {"currency": "USD", "date": "09/18/2022", "price": 0.00078862113}, {"currency": "USD", "date": "09/10/2022", "price": 0.001299896}, {"currency": "USD", "date": "09/09/2022", "price": 0.0012813972}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011588985}, {"currency": "USD", "date": "08/26/2022", "price": 0.00083102318}, {"currency": "USD", "date": "08/19/2022", "price": 0.00083323946}, {"currency": "USD", "date": "08/16/2022", "price": 0.00097480182}, {"currency": "USD", "date": "08/12/2022", "price": 0.00097549644}, {"currency": "USD", "date": "08/11/2022", "price": 0.0010023458}, {"currency": "USD", "date": "08/10/2022", "price": 0.0009980026}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010995711}, {"currency": "USD", "date": "07/23/2022", "price": 0.0010014507}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013025833}, {"currency": "USD", "date": "07/21/2022", "price": 0.0011574761}, {"currency": "USD", "date": "07/20/2022", "price": 0.0011618482}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013107449}, {"currency": "USD", "date": "07/18/2022", "price": 0.0013461668}, {"currency": "USD", "date": "07/17/2022", "price": 0.0012478361}, {"currency": "USD", "date": "07/16/2022", "price": 0.0012993123}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013005396}, {"currency": "USD", "date": "07/06/2022", "price": 0.00082255376}, {"currency": "USD", "date": "07/05/2022", "price": 0.00080769675}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013008624}, {"currency": "USD", "date": "07/02/2022", "price": 0.0016900938}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013327515}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016530003}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016481926}, {"currency": "USD", "date": "06/15/2022", "price": 0.002026196}, {"currency": "USD", "date": "06/14/2022", "price": 0.0019907639}, {"currency": "USD", "date": "06/13/2022", "price": 0.0020224936}, {"currency": "USD", "date": "06/11/2022", "price": 0.0036183065}, {"currency": "USD", "date": "06/09/2022", "price": 0.0023705431}, {"currency": "USD", "date": "06/08/2022", "price": 0.0024160973}, {"currency": "USD", "date": "06/07/2022", "price": 0.0038201445}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020479249}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015859043}, {"currency": "USD", "date": "05/27/2022", "price": 0.0043130993}, {"currency": "USD", "date": "05/26/2022", "price": 0.0044147693}, {"currency": "USD", "date": "05/20/2022", "price": 0.0026258404}, {"currency": "USD", "date": "05/19/2022", "price": 0.0058397782}, {"currency": "USD", "date": "05/18/2022", "price": 0.005825683}, {"currency": "USD", "date": "05/13/2022", "price": 0.0026323894}, {"currency": "USD", "date": "05/12/2022", "price": 0.0026095544}, {"currency": "USD", "date": "05/11/2022", "price": 0.0016440183}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015333323}, {"currency": "USD", "date": "05/09/2022", "price": 0.0027498526}, {"currency": "USD", "date": "05/08/2022", "price": 0.0030652236}, {"currency": "USD", "date": "05/07/2022", "price": 0.0015375337}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017079722}, {"currency": "USD", "date": "05/05/2022", "price": 0.0016137793}, {"currency": "USD", "date": "05/04/2022", "price": 0.0016984512}, {"currency": "USD", "date": "05/02/2022", "price": 0.0029129138}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030070683}, {"currency": "USD", "date": "04/29/2022", "price": 0.0016034188}, {"currency": "USD", "date": "04/28/2022", "price": 0.0030054131}, {"currency": "USD", "date": "04/24/2022", "price": 0.0016049801}, {"currency": "USD", "date": "04/23/2022", "price": 0.001606573}, {"currency": "USD", "date": "04/22/2022", "price": 0.0016107239}, {"currency": "USD", "date": "04/15/2022", "price": 0.0032471191}, {"currency": "USD", "date": "04/14/2022", "price": 0.0032006099}, {"currency": "USD", "date": "04/10/2022", "price": 0.0029554268}, {"currency": "USD", "date": "04/09/2022", "price": 0.0029975359}, {"currency": "USD", "date": "04/08/2022", "price": 0.0013378103}, {"currency": "USD", "date": "04/03/2022", "price": 0.0013393798}, {"currency": "USD", "date": "03/30/2022", "price": 0.0040935496}, {"currency": "USD", "date": "03/29/2022", "price": 0.0047501492}, {"currency": "USD", "date": "03/28/2022", "price": 0.0013365984}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014039469}, {"currency": "USD", "date": "03/20/2022", "price": 0.0013413285}, {"currency": "USD", "date": "03/14/2022", "price": 0.001330604}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013318511}, {"currency": "USD", "date": "02/28/2022", "price": 0.0013552862}, {"currency": "USD", "date": "02/27/2022", "price": 0.0013571732}, {"currency": "USD", "date": "02/26/2022", "price": 0.0013371198}, {"currency": "USD", "date": "02/24/2022", "price": 0.001413915}, {"currency": "USD", "date": "02/21/2022", "price": 0.0014059753}, {"currency": "USD", "date": "02/19/2022", "price": 0.0018052047}, {"currency": "USD", "date": "02/13/2022", "price": 0.0018130575}, {"currency": "USD", "date": "02/11/2022", "price": 0.0019918476}, {"currency": "USD", "date": "02/08/2022", "price": 0.0029052194}, {"currency": "USD", "date": "02/07/2022", "price": 0.002001717}, {"currency": "USD", "date": "02/05/2022", "price": 0.0029032687}, {"currency": "USD", "date": "02/02/2022", "price": 0.0036933419}, {"currency": "USD", "date": "02/01/2022", "price": 0.0038715624}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "postcoin"}