{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0037545966818958152}, {"currency": "USD", "date": "01/29/2023", "price": 0.0033482266}, {"currency": "USD", "date": "01/28/2023", "price": 0.0032488773}, {"currency": "USD", "date": "01/27/2023", "price": 0.0031364051}, {"currency": "USD", "date": "01/26/2023", "price": 0.0038347206}, {"currency": "USD", "date": "01/25/2023", "price": 0.0038284839}, {"currency": "USD", "date": "01/24/2023", "price": 0.0040358055}, {"currency": "USD", "date": "01/23/2023", "price": 0.0047683968}, {"currency": "USD", "date": "01/22/2023", "price": 0.0070489781}, {"currency": "USD", "date": "01/21/2023", "price": 0.0070491105}, {"currency": "USD", "date": "01/20/2023", "price": 0.0070370036}, {"currency": "USD", "date": "01/19/2023", "price": 0.0070283622}, {"currency": "USD", "date": "01/18/2023", "price": 0.0070545169}, {"currency": "USD", "date": "01/17/2023", "price": 0.0080274487}, {"currency": "USD", "date": "01/16/2023", "price": 0.0073763556}, {"currency": "USD", "date": "01/15/2023", "price": 0.00789724}, {"currency": "USD", "date": "01/14/2023", "price": 0.0075874588}, {"currency": "USD", "date": "01/13/2023", "price": 0.008265433}, {"currency": "USD", "date": "01/12/2023", "price": 0.0085307698}, {"currency": "USD", "date": "01/11/2023", "price": 0.0082360437}, {"currency": "USD", "date": "01/10/2023", "price": 0.0081930489}, {"currency": "USD", "date": "01/09/2023", "price": 0.0082437036}, {"currency": "USD", "date": "01/08/2023", "price": 0.0084861674}, {"currency": "USD", "date": "01/07/2023", "price": 0.0075039412}, {"currency": "USD", "date": "01/06/2023", "price": 0.0066754498}, {"currency": "USD", "date": "01/05/2023", "price": 0.0099728839}, {"currency": "USD", "date": "01/04/2023", "price": 0.0067423268}, {"currency": "USD", "date": "01/03/2023", "price": 0.0092660358}, {"currency": "USD", "date": "01/02/2023", "price": 0.0080183659}, {"currency": "USD", "date": "01/01/2023", "price": 0.0077160441}, {"currency": "USD", "date": "12/31/2022", "price": 0.0068154439}, {"currency": "USD", "date": "12/30/2022", "price": 0.0050338023}, {"currency": "USD", "date": "12/29/2022", "price": 0.0064809766}, {"currency": "USD", "date": "12/28/2022", "price": 0.0052206275}, {"currency": "USD", "date": "12/27/2022", "price": 0.0077067658}, {"currency": "USD", "date": "12/26/2022", "price": 0.0089147969}, {"currency": "USD", "date": "12/25/2022", "price": 0.0072464611}, {"currency": "USD", "date": "12/24/2022", "price": 0.0067292063}, {"currency": "USD", "date": "12/23/2022", "price": 0.0069692421}, {"currency": "USD", "date": "12/22/2022", "price": 0.0056433783}, {"currency": "USD", "date": "12/21/2022", "price": 0.0064872498}, {"currency": "USD", "date": "12/20/2022", "price": 0.0054679553}, {"currency": "USD", "date": "12/19/2022", "price": 0.0041791098}, {"currency": "USD", "date": "12/18/2022", "price": 0.0099861586}, {"currency": "USD", "date": "12/16/2022", "price": 0.010025793}, {"currency": "USD", "date": "12/15/2022", "price": 0.010051797}, {"currency": "USD", "date": "12/14/2022", "price": 0.0098846303}, {"currency": "USD", "date": "12/13/2022", "price": 0.0094914322}, {"currency": "USD", "date": "12/12/2022", "price": 0.0094859543}, {"currency": "USD", "date": "12/11/2022", "price": 0.0097377707}, {"currency": "USD", "date": "12/10/2022", "price": 0.0096065282}, {"currency": "USD", "date": "12/09/2022", "price": 0.0097091641}, {"currency": "USD", "date": "12/08/2022", "price": 0.0098645153}, {"currency": "USD", "date": "12/07/2022", "price": 0.011650329}, {"currency": "USD", "date": "12/06/2022", "price": 0.014390365}, {"currency": "USD", "date": "12/05/2022", "price": 0.012593415}, {"currency": "USD", "date": "12/04/2022", "price": 0.012488722}, {"currency": "USD", "date": "12/03/2022", "price": 0.013472898}, {"currency": "USD", "date": "12/02/2022", "price": 0.01346803}, {"currency": "USD", "date": "12/01/2022", "price": 0.013436638}, {"currency": "USD", "date": "11/30/2022", "price": 0.010579672}, {"currency": "USD", "date": "11/29/2022", "price": 0.01101262}, {"currency": "USD", "date": "11/28/2022", "price": 0.010721961}, {"currency": "USD", "date": "11/27/2022", "price": 0.011115299}, {"currency": "USD", "date": "11/26/2022", "price": 0.011479274}, {"currency": "USD", "date": "11/25/2022", "price": 0.011172861}, {"currency": "USD", "date": "11/24/2022", "price": 0.010745273}, {"currency": "USD", "date": "11/23/2022", "price": 0.010722705}, {"currency": "USD", "date": "11/22/2022", "price": 0.010586591}, {"currency": "USD", "date": "11/21/2022", "price": 0.010323333}, {"currency": "USD", "date": "11/20/2022", "price": 0.010828565}, {"currency": "USD", "date": "11/19/2022", "price": 0.010626265}, {"currency": "USD", "date": "11/18/2022", "price": 0.0051766332}, {"currency": "USD", "date": "11/17/2022", "price": 0.011584464}, {"currency": "USD", "date": "11/16/2022", "price": 0.012187104}, {"currency": "USD", "date": "11/15/2022", "price": 0.011760275}, {"currency": "USD", "date": "11/14/2022", "price": 0.011109607}, {"currency": "USD", "date": "11/13/2022", "price": 0.010746668}, {"currency": "USD", "date": "11/12/2022", "price": 0.010264014}, {"currency": "USD", "date": "11/11/2022", "price": 0.0095881457}, {"currency": "USD", "date": "11/10/2022", "price": 0.0091736586}, {"currency": "USD", "date": "11/09/2022", "price": 0.011574698}, {"currency": "USD", "date": "11/08/2022", "price": 0.014862666}, {"currency": "USD", "date": "11/07/2022", "price": 0.015775911}, {"currency": "USD", "date": "11/06/2022", "price": 0.016063722}, {"currency": "USD", "date": "11/05/2022", "price": 0.01640419}, {"currency": "USD", "date": "11/04/2022", "price": 0.010263255}, {"currency": "USD", "date": "11/03/2022", "price": 0.010246969}, {"currency": "USD", "date": "11/02/2022", "price": 0.0097583239}, {"currency": "USD", "date": "11/01/2022", "price": 0.012110321}, {"currency": "USD", "date": "10/31/2022", "price": 0.011758244}, {"currency": "USD", "date": "10/30/2022", "price": 0.0099999137}, {"currency": "USD", "date": "10/29/2022", "price": 0.011183994}, {"currency": "USD", "date": "10/28/2022", "price": 0.010170133}, {"currency": "USD", "date": "10/27/2022", "price": 0.010104975}, {"currency": "USD", "date": "10/26/2022", "price": 0.010030234}, {"currency": "USD", "date": "10/25/2022", "price": 0.0098952952}, {"currency": "USD", "date": "10/24/2022", "price": 0.0096444805}, {"currency": "USD", "date": "10/23/2022", "price": 0.0088474187}, {"currency": "USD", "date": "10/22/2022", "price": 0.008122151}, {"currency": "USD", "date": "10/21/2022", "price": 0.0099497614}, {"currency": "USD", "date": "10/20/2022", "price": 0.010074856}, {"currency": "USD", "date": "10/19/2022", "price": 0.0099504619}, {"currency": "USD", "date": "10/18/2022", "price": 0.0099998705}, {"currency": "USD", "date": "10/17/2022", "price": 0.011026248}, {"currency": "USD", "date": "10/16/2022", "price": 0.010979365}, {"currency": "USD", "date": "10/15/2022", "price": 0.012410048}, {"currency": "USD", "date": "10/14/2022", "price": 0.011696708}, {"currency": "USD", "date": "10/13/2022", "price": 0.011097642}, {"currency": "USD", "date": "10/12/2022", "price": 0.011113937}, {"currency": "USD", "date": "10/11/2022", "price": 0.011131802}, {"currency": "USD", "date": "10/10/2022", "price": 0.011617558}, {"currency": "USD", "date": "10/09/2022", "price": 0.010869508}, {"currency": "USD", "date": "10/08/2022", "price": 0.011012233}, {"currency": "USD", "date": "10/07/2022", "price": 0.011121301}, {"currency": "USD", "date": "10/06/2022", "price": 0.010845588}, {"currency": "USD", "date": "10/05/2022", "price": 0.011198907}, {"currency": "USD", "date": "10/04/2022", "price": 0.010665108}, {"currency": "USD", "date": "10/03/2022", "price": 0.011388901}, {"currency": "USD", "date": "10/02/2022", "price": 0.0093322144}, {"currency": "USD", "date": "10/01/2022", "price": 0.010109338}, {"currency": "USD", "date": "09/30/2022", "price": 0.010614761}, {"currency": "USD", "date": "09/29/2022", "price": 0.010648612}, {"currency": "USD", "date": "09/28/2022", "price": 0.010380129}, {"currency": "USD", "date": "09/27/2022", "price": 0.010448905}, {"currency": "USD", "date": "09/26/2022", "price": 0.012494063}, {"currency": "USD", "date": "09/25/2022", "price": 0.012502214}, {"currency": "USD", "date": "09/24/2022", "price": 0.012684831}, {"currency": "USD", "date": "09/23/2022", "price": 0.012139172}, {"currency": "USD", "date": "09/22/2022", "price": 0.012622991}, {"currency": "USD", "date": "09/21/2022", "price": 0.011956908}, {"currency": "USD", "date": "09/20/2022", "price": 0.011157249}, {"currency": "USD", "date": "09/19/2022", "price": 0.011059995}, {"currency": "USD", "date": "09/18/2022", "price": 0.011104904}, {"currency": "USD", "date": "09/17/2022", "price": 0.011632532}, {"currency": "USD", "date": "09/16/2022", "price": 0.01098755}, {"currency": "USD", "date": "09/15/2022", "price": 0.011529828}, {"currency": "USD", "date": "09/14/2022", "price": 0.015035176}, {"currency": "USD", "date": "09/13/2022", "price": 0.014582413}, {"currency": "USD", "date": "09/12/2022", "price": 0.01516969}, {"currency": "USD", "date": "09/11/2022", "price": 0.015081239}, {"currency": "USD", "date": "09/10/2022", "price": 0.015253646}, {"currency": "USD", "date": "09/09/2022", "price": 0.015286895}, {"currency": "USD", "date": "09/08/2022", "price": 0.014897958}, {"currency": "USD", "date": "09/07/2022", "price": 0.015525622}, {"currency": "USD", "date": "09/06/2022", "price": 0.016331037}, {"currency": "USD", "date": "09/05/2022", "price": 0.015036917}, {"currency": "USD", "date": "09/04/2022", "price": 0.013849978}, {"currency": "USD", "date": "09/03/2022", "price": 0.013721904}, {"currency": "USD", "date": "09/02/2022", "price": 0.01061954}, {"currency": "USD", "date": "09/01/2022", "price": 0.011135728}, {"currency": "USD", "date": "08/31/2022", "price": 0.011186905}, {"currency": "USD", "date": "08/30/2022", "price": 0.010615701}, {"currency": "USD", "date": "08/29/2022", "price": 0.011168552}, {"currency": "USD", "date": "08/28/2022", "price": 0.010051437}, {"currency": "USD", "date": "08/27/2022", "price": 0.0085461405}, {"currency": "USD", "date": "08/26/2022", "price": 0.0077994039}, {"currency": "USD", "date": "08/25/2022", "price": 0.0072541538}, {"currency": "USD", "date": "08/24/2022", "price": 0.0069655298}, {"currency": "USD", "date": "08/23/2022", "price": 0.0068518594}, {"currency": "USD", "date": "08/22/2022", "price": 0.0067823467}, {"currency": "USD", "date": "08/21/2022", "price": 0.0095363815}, {"currency": "USD", "date": "08/20/2022", "price": 0.011446446}, {"currency": "USD", "date": "08/19/2022", "price": 0.010356029}, {"currency": "USD", "date": "08/18/2022", "price": 0.011843623}, {"currency": "USD", "date": "08/17/2022", "price": 0.012835836}, {"currency": "USD", "date": "08/16/2022", "price": 0.018934835}, {"currency": "USD", "date": "08/15/2022", "price": 0.013293617}, {"currency": "USD", "date": "08/14/2022", "price": 0.018994511}, {"currency": "USD", "date": "08/13/2022", "price": 0.014502347}, {"currency": "USD", "date": "08/12/2022", "price": 0.01488331}, {"currency": "USD", "date": "08/11/2022", "price": 0.020207723}, {"currency": "USD", "date": "08/10/2022", "price": 0.020074284}, {"currency": "USD", "date": "08/09/2022", "price": 0.035978631}, {"currency": "USD", "date": "08/08/2022", "price": 0.025799952}, {"currency": "USD", "date": "08/07/2022", "price": 0.025322617}, {"currency": "USD", "date": "08/06/2022", "price": 0.036869067}, {"currency": "USD", "date": "08/05/2022", "price": 0.027239925}, {"currency": "USD", "date": "08/04/2022", "price": 0.025230383}, {"currency": "USD", "date": "08/03/2022", "price": 0.02359338}, {"currency": "USD", "date": "08/02/2022", "price": 0.027509036}, {"currency": "USD", "date": "08/01/2022", "price": 0.026727883}, {"currency": "USD", "date": "07/31/2022", "price": 0.027001141}, {"currency": "USD", "date": "07/30/2022", "price": 0.026392478}, {"currency": "USD", "date": "07/29/2022", "price": 0.02827681}, {"currency": "USD", "date": "07/28/2022", "price": 0.027294073}, {"currency": "USD", "date": "07/27/2022", "price": 0.027636054}, {"currency": "USD", "date": "07/26/2022", "price": 0.027271109}, {"currency": "USD", "date": "07/25/2022", "price": 0.027778811}, {"currency": "USD", "date": "07/24/2022", "price": 0.032607535}, {"currency": "USD", "date": "07/23/2022", "price": 0.029797296}, {"currency": "USD", "date": "07/22/2022", "price": 0.031089821}, {"currency": "USD", "date": "07/21/2022", "price": 0.027566234}, {"currency": "USD", "date": "07/20/2022", "price": 0.030915265}, {"currency": "USD", "date": "07/19/2022", "price": 0.034488409}, {"currency": "USD", "date": "07/18/2022", "price": 0.036215048}, {"currency": "USD", "date": "07/17/2022", "price": 0.031470926}, {"currency": "USD", "date": "07/16/2022", "price": 0.03389243}, {"currency": "USD", "date": "07/15/2022", "price": 0.032105944}, {"currency": "USD", "date": "07/14/2022", "price": 0.027130082}, {"currency": "USD", "date": "07/13/2022", "price": 0.029265}, {"currency": "USD", "date": "07/12/2022", "price": 0.032056018}, {"currency": "USD", "date": "07/11/2022", "price": 0.040140248}, {"currency": "USD", "date": "07/10/2022", "price": 0.028760494}, {"currency": "USD", "date": "07/09/2022", "price": 0.040000225}, {"currency": "USD", "date": "07/08/2022", "price": 0.042436235}, {"currency": "USD", "date": "07/07/2022", "price": 0.031845803}, {"currency": "USD", "date": "07/06/2022", "price": 0.023431222}, {"currency": "USD", "date": "07/05/2022", "price": 0.02374192}, {"currency": "USD", "date": "07/04/2022", "price": 0.027905914}, {"currency": "USD", "date": "07/03/2022", "price": 0.026009528}, {"currency": "USD", "date": "07/02/2022", "price": 0.027795908}, {"currency": "USD", "date": "07/01/2022", "price": 0.028034804}, {"currency": "USD", "date": "06/30/2022", "price": 0.026000579}, {"currency": "USD", "date": "06/29/2022", "price": 0.02568615}, {"currency": "USD", "date": "06/28/2022", "price": 0.040177292}, {"currency": "USD", "date": "06/27/2022", "price": 0.040223022}, {"currency": "USD", "date": "06/26/2022", "price": 0.040189294}, {"currency": "USD", "date": "06/25/2022", "price": 0.040361692}, {"currency": "USD", "date": "06/24/2022", "price": 0.040142326}, {"currency": "USD", "date": "06/23/2022", "price": 0.03435585}, {"currency": "USD", "date": "06/22/2022", "price": 0.025892541}, {"currency": "USD", "date": "06/21/2022", "price": 0.022458259}, {"currency": "USD", "date": "06/20/2022", "price": 0.041688265}, {"currency": "USD", "date": "06/19/2022", "price": 0.03321084}, {"currency": "USD", "date": "06/18/2022", "price": 0.028382738}, {"currency": "USD", "date": "06/17/2022", "price": 0.042559252}, {"currency": "USD", "date": "06/16/2022", "price": 0.030687665}, {"currency": "USD", "date": "06/15/2022", "price": 0.031480832}, {"currency": "USD", "date": "06/14/2022", "price": 0.03209675}, {"currency": "USD", "date": "06/13/2022", "price": 0.032566269}, {"currency": "USD", "date": "06/12/2022", "price": 0.034013798}, {"currency": "USD", "date": "06/11/2022", "price": 0.03270559}, {"currency": "USD", "date": "06/10/2022", "price": 0.035503753}, {"currency": "USD", "date": "06/09/2022", "price": 0.04135138}, {"currency": "USD", "date": "06/08/2022", "price": 0.045015666}, {"currency": "USD", "date": "06/07/2022", "price": 0.039586447}, {"currency": "USD", "date": "06/06/2022", "price": 0.046268888}, {"currency": "USD", "date": "06/05/2022", "price": 0.042706358}, {"currency": "USD", "date": "06/04/2022", "price": 0.038983179}, {"currency": "USD", "date": "06/03/2022", "price": 0.041837974}, {"currency": "USD", "date": "06/02/2022", "price": 0.044011826}, {"currency": "USD", "date": "06/01/2022", "price": 0.049784677}, {"currency": "USD", "date": "05/31/2022", "price": 0.050310298}, {"currency": "USD", "date": "05/30/2022", "price": 0.037287993}, {"currency": "USD", "date": "05/29/2022", "price": 0.044222699}, {"currency": "USD", "date": "05/28/2022", "price": 0.045215841}, {"currency": "USD", "date": "05/27/2022", "price": 0.03015574}, {"currency": "USD", "date": "05/26/2022", "price": 0.044741728}, {"currency": "USD", "date": "05/25/2022", "price": 0.051043667}, {"currency": "USD", "date": "05/24/2022", "price": 0.04615663}, {"currency": "USD", "date": "05/23/2022", "price": 0.050139953}, {"currency": "USD", "date": "05/22/2022", "price": 0.052059102}, {"currency": "USD", "date": "05/21/2022", "price": 0.051901918}, {"currency": "USD", "date": "05/20/2022", "price": 0.056324567}, {"currency": "USD", "date": "05/19/2022", "price": 0.06069158}, {"currency": "USD", "date": "05/18/2022", "price": 0.056517385}, {"currency": "USD", "date": "05/17/2022", "price": 0.062786201}, {"currency": "USD", "date": "05/16/2022", "price": 0.064563321}, {"currency": "USD", "date": "05/15/2022", "price": 0.06217767}, {"currency": "USD", "date": "05/14/2022", "price": 0.057004397}, {"currency": "USD", "date": "05/13/2022", "price": 0.067103546}, {"currency": "USD", "date": "05/12/2022", "price": 0.058555861}, {"currency": "USD", "date": "05/11/2022", "price": 0.074409724}, {"currency": "USD", "date": "05/10/2022", "price": 0.095146624}, {"currency": "USD", "date": "05/09/2022", "price": 0.081910584}, {"currency": "USD", "date": "05/08/2022", "price": 0.088914573}, {"currency": "USD", "date": "05/07/2022", "price": 0.096784213}, {"currency": "USD", "date": "05/06/2022", "price": 0.10487075}, {"currency": "USD", "date": "05/05/2022", "price": 0.10559282}, {"currency": "USD", "date": "05/04/2022", "price": 0.10689895}, {"currency": "USD", "date": "05/03/2022", "price": 0.10022066}, {"currency": "USD", "date": "05/02/2022", "price": 0.10254435}, {"currency": "USD", "date": "05/01/2022", "price": 0.10041537}, {"currency": "USD", "date": "04/30/2022", "price": 0.10563359}, {"currency": "USD", "date": "04/29/2022", "price": 0.10606411}, {"currency": "USD", "date": "04/28/2022", "price": 0.10546833}, {"currency": "USD", "date": "04/27/2022", "price": 0.1067214}, {"currency": "USD", "date": "04/26/2022", "price": 0.10365504}, {"currency": "USD", "date": "04/25/2022", "price": 0.10418012}, {"currency": "USD", "date": "04/24/2022", "price": 0.105123}, {"currency": "USD", "date": "04/23/2022", "price": 0.10879626}, {"currency": "USD", "date": "04/22/2022", "price": 0.10572352}, {"currency": "USD", "date": "04/21/2022", "price": 0.10707474}, {"currency": "USD", "date": "04/20/2022", "price": 0.11205694}, {"currency": "USD", "date": "04/19/2022", "price": 0.11849407}, {"currency": "USD", "date": "04/18/2022", "price": 0.11112652}, {"currency": "USD", "date": "04/17/2022", "price": 0.10453423}, {"currency": "USD", "date": "04/16/2022", "price": 0.11169018}, {"currency": "USD", "date": "04/15/2022", "price": 0.11232791}, {"currency": "USD", "date": "04/14/2022", "price": 0.11938848}, {"currency": "USD", "date": "04/13/2022", "price": 0.12023962}, {"currency": "USD", "date": "04/12/2022", "price": 0.11924192}, {"currency": "USD", "date": "04/11/2022", "price": 0.12488505}, {"currency": "USD", "date": "04/10/2022", "price": 0.12852292}, {"currency": "USD", "date": "04/09/2022", "price": 0.12726531}, {"currency": "USD", "date": "04/08/2022", "price": 0.12776988}, {"currency": "USD", "date": "04/07/2022", "price": 0.13591953}, {"currency": "USD", "date": "04/06/2022", "price": 0.13955939}, {"currency": "USD", "date": "04/05/2022", "price": 0.14414233}, {"currency": "USD", "date": "04/04/2022", "price": 0.1429795}, {"currency": "USD", "date": "04/03/2022", "price": 0.14775339}, {"currency": "USD", "date": "04/02/2022", "price": 0.1418345}, {"currency": "USD", "date": "04/01/2022", "price": 0.14439744}, {"currency": "USD", "date": "03/31/2022", "price": 0.13956211}, {"currency": "USD", "date": "03/30/2022", "price": 0.14894593}, {"currency": "USD", "date": "03/29/2022", "price": 0.14535901}, {"currency": "USD", "date": "03/28/2022", "price": 0.14154297}, {"currency": "USD", "date": "03/27/2022", "price": 0.13791833}, {"currency": "USD", "date": "03/26/2022", "price": 0.13833034}, {"currency": "USD", "date": "03/25/2022", "price": 0.13527846}, {"currency": "USD", "date": "03/24/2022", "price": 0.13930949}, {"currency": "USD", "date": "03/23/2022", "price": 0.13648626}, {"currency": "USD", "date": "03/22/2022", "price": 0.13602968}, {"currency": "USD", "date": "03/21/2022", "price": 0.14103573}, {"currency": "USD", "date": "03/20/2022", "price": 0.14348234}, {"currency": "USD", "date": "03/19/2022", "price": 0.15199345}, {"currency": "USD", "date": "03/18/2022", "price": 0.13779507}, {"currency": "USD", "date": "03/17/2022", "price": 0.1352576}, {"currency": "USD", "date": "03/16/2022", "price": 0.1336068}, {"currency": "USD", "date": "03/15/2022", "price": 0.12456235}, {"currency": "USD", "date": "03/14/2022", "price": 0.12809905}, {"currency": "USD", "date": "03/13/2022", "price": 0.15497587}, {"currency": "USD", "date": "03/12/2022", "price": 0.15962652}, {"currency": "USD", "date": "03/11/2022", "price": 0.16035978}, {"currency": "USD", "date": "03/10/2022", "price": 0.15189945}, {"currency": "USD", "date": "03/09/2022", "price": 0.1662989}, {"currency": "USD", "date": "03/08/2022", "price": 0.14179397}, {"currency": "USD", "date": "03/07/2022", "price": 0.14968747}, {"currency": "USD", "date": "03/06/2022", "price": 0.16524545}, {"currency": "USD", "date": "03/05/2022", "price": 0.16876543}, {"currency": "USD", "date": "03/04/2022", "price": 0.17720428}, {"currency": "USD", "date": "03/03/2022", "price": 0.18154532}, {"currency": "USD", "date": "03/02/2022", "price": 0.16525608}, {"currency": "USD", "date": "03/01/2022", "price": 0.168646}, {"currency": "USD", "date": "02/28/2022", "price": 0.17926346}, {"currency": "USD", "date": "02/27/2022", "price": 0.16392198}, {"currency": "USD", "date": "02/26/2022", "price": 0.16562152}, {"currency": "USD", "date": "02/25/2022", "price": 0.16668674}, {"currency": "USD", "date": "02/24/2022", "price": 0.16207999}, {"currency": "USD", "date": "02/23/2022", "price": 0.16722326}, {"currency": "USD", "date": "02/22/2022", "price": 0.18087203}, {"currency": "USD", "date": "02/21/2022", "price": 0.1599824}, {"currency": "USD", "date": "02/20/2022", "price": 0.16264522}, {"currency": "USD", "date": "02/19/2022", "price": 0.15168047}, {"currency": "USD", "date": "02/18/2022", "price": 0.1405264}, {"currency": "USD", "date": "02/17/2022", "price": 0.14427241}, {"currency": "USD", "date": "02/16/2022", "price": 0.15520665}, {"currency": "USD", "date": "02/15/2022", "price": 0.21129528}, {"currency": "USD", "date": "02/14/2022", "price": 0.20216662}, {"currency": "USD", "date": "02/13/2022", "price": 0.14074711}, {"currency": "USD", "date": "02/12/2022", "price": 0.10787836}, {"currency": "USD", "date": "02/11/2022", "price": 0.1080644}, {"currency": "USD", "date": "02/10/2022", "price": 0.10859152}, {"currency": "USD", "date": "02/09/2022", "price": 0.10952115}, {"currency": "USD", "date": "02/08/2022", "price": 0.1092609}, {"currency": "USD", "date": "02/07/2022", "price": 0.11090698}, {"currency": "USD", "date": "02/06/2022", "price": 0.10642658}, {"currency": "USD", "date": "02/05/2022", "price": 0.10866675}, {"currency": "USD", "date": "02/04/2022", "price": 0.10865462}, {"currency": "USD", "date": "02/03/2022", "price": 0.10185192}, {"currency": "USD", "date": "02/02/2022", "price": 0.098813286}, {"currency": "USD", "date": "02/01/2022", "price": 0.10102716}, {"currency": "USD", "date": "01/31/2022", "price": 0.10393431}, {"currency": "USD", "date": "01/30/2022", "price": 0.10610883}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "powertrade-fuel"}