{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0092916805}, {"currency": "USD", "date": "02/05/2023", "price": 0.0093060728}, {"currency": "USD", "date": "02/04/2023", "price": 0.0098368117}, {"currency": "USD", "date": "02/03/2023", "price": 0.009680009}, {"currency": "USD", "date": "02/02/2023", "price": 0.0092261919}, {"currency": "USD", "date": "02/01/2023", "price": 0.0086544598}, {"currency": "USD", "date": "01/31/2023", "price": 0.008735911}, {"currency": "USD", "date": "01/30/2023", "price": 0.0085484965}, {"currency": "USD", "date": "01/29/2023", "price": 0.0088619829}, {"currency": "USD", "date": "01/28/2023", "price": 0.0087915092}, {"currency": "USD", "date": "01/27/2023", "price": 0.0084896238}, {"currency": "USD", "date": "01/26/2023", "price": 0.0085795291}, {"currency": "USD", "date": "01/25/2023", "price": 0.0088965705}, {"currency": "USD", "date": "01/24/2023", "price": 0.0085867929}, {"currency": "USD", "date": "01/23/2023", "price": 0.0086224494}, {"currency": "USD", "date": "01/22/2023", "price": 0.0087653964}, {"currency": "USD", "date": "01/21/2023", "price": 0.0092629216}, {"currency": "USD", "date": "01/20/2023", "price": 0.0092372997}, {"currency": "USD", "date": "01/19/2023", "price": 0.0082616585}, {"currency": "USD", "date": "01/18/2023", "price": 0.007983174}, {"currency": "USD", "date": "01/17/2023", "price": 0.0083387232}, {"currency": "USD", "date": "01/16/2023", "price": 0.0080654681}, {"currency": "USD", "date": "01/15/2023", "price": 0.0080839108}, {"currency": "USD", "date": "01/14/2023", "price": 0.0080256277}, {"currency": "USD", "date": "01/13/2023", "price": 0.0077514288}, {"currency": "USD", "date": "01/12/2023", "price": 0.0077149117}, {"currency": "USD", "date": "01/11/2023", "price": 0.0075913473}, {"currency": "USD", "date": "01/10/2023", "price": 0.0075482487}, {"currency": "USD", "date": "01/09/2023", "price": 0.0074705648}, {"currency": "USD", "date": "01/08/2023", "price": 0.0076669471}, {"currency": "USD", "date": "01/07/2023", "price": 0.0078239838}, {"currency": "USD", "date": "01/06/2023", "price": 0.0076454203}, {"currency": "USD", "date": "01/05/2023", "price": 0.0077610165}, {"currency": "USD", "date": "01/04/2023", "price": 0.0075453526}, {"currency": "USD", "date": "01/03/2023", "price": 0.0075778874}, {"currency": "USD", "date": "01/02/2023", "price": 0.0074885997}, {"currency": "USD", "date": "01/01/2023", "price": 0.0074759527}, {"currency": "USD", "date": "12/31/2022", "price": 0.0075596744}, {"currency": "USD", "date": "12/30/2022", "price": 0.0073880836}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076521654}, {"currency": "USD", "date": "12/28/2022", "price": 0.0077520565}, {"currency": "USD", "date": "12/27/2022", "price": 0.0083702228}, {"currency": "USD", "date": "12/26/2022", "price": 0.0078273815}, {"currency": "USD", "date": "12/25/2022", "price": 0.0075366136}, {"currency": "USD", "date": "12/24/2022", "price": 0.0075706974}, {"currency": "USD", "date": "12/23/2022", "price": 0.0075654724}, {"currency": "USD", "date": "12/22/2022", "price": 0.0076045795}, {"currency": "USD", "date": "12/21/2022", "price": 0.0076059273}, {"currency": "USD", "date": "12/20/2022", "price": 0.0076886047}, {"currency": "USD", "date": "12/19/2022", "price": 0.0075603058}, {"currency": "USD", "date": "12/18/2022", "price": 0.0078544659}, {"currency": "USD", "date": "12/17/2022", "price": 0.0078002305}, {"currency": "USD", "date": "12/16/2022", "price": 0.0080524034}, {"currency": "USD", "date": "12/15/2022", "price": 0.00826928}, {"currency": "USD", "date": "12/14/2022", "price": 0.0084739962}, {"currency": "USD", "date": "12/13/2022", "price": 0.0083909618}, {"currency": "USD", "date": "12/12/2022", "price": 0.0083981774}, {"currency": "USD", "date": "12/11/2022", "price": 0.0083598137}, {"currency": "USD", "date": "12/10/2022", "price": 0.0085646742}, {"currency": "USD", "date": "12/09/2022", "price": 0.0085427244}, {"currency": "USD", "date": "12/08/2022", "price": 0.0084440324}, {"currency": "USD", "date": "12/07/2022", "price": 0.0083703155}, {"currency": "USD", "date": "12/06/2022", "price": 0.0084066128}, {"currency": "USD", "date": "12/05/2022", "price": 0.0084699198}, {"currency": "USD", "date": "12/04/2022", "price": 0.0086160955}, {"currency": "USD", "date": "12/03/2022", "price": 0.0085283485}, {"currency": "USD", "date": "12/02/2022", "price": 0.0085691058}, {"currency": "USD", "date": "12/01/2022", "price": 0.0085561943}, {"currency": "USD", "date": "11/30/2022", "price": 0.0088615125}, {"currency": "USD", "date": "11/29/2022", "price": 0.0087590604}, {"currency": "USD", "date": "11/28/2022", "price": 0.0084234704}, {"currency": "USD", "date": "11/27/2022", "price": 0.0082988493}, {"currency": "USD", "date": "11/26/2022", "price": 0.008376176}, {"currency": "USD", "date": "11/25/2022", "price": 0.0082328651}, {"currency": "USD", "date": "11/24/2022", "price": 0.008410444}, {"currency": "USD", "date": "11/23/2022", "price": 0.0085135076}, {"currency": "USD", "date": "11/22/2022", "price": 0.0082739674}, {"currency": "USD", "date": "11/21/2022", "price": 0.0082824225}, {"currency": "USD", "date": "11/20/2022", "price": 0.0080320036}, {"currency": "USD", "date": "11/19/2022", "price": 0.0083022484}, {"currency": "USD", "date": "11/18/2022", "price": 0.0082309612}, {"currency": "USD", "date": "11/17/2022", "price": 0.0083539271}, {"currency": "USD", "date": "11/16/2022", "price": 0.0082485039}, {"currency": "USD", "date": "11/15/2022", "price": 0.0082666062}, {"currency": "USD", "date": "11/14/2022", "price": 0.0081199825}, {"currency": "USD", "date": "11/13/2022", "price": 0.0084246363}, {"currency": "USD", "date": "11/12/2022", "price": 0.0082990314}, {"currency": "USD", "date": "11/11/2022", "price": 0.0080112844}, {"currency": "USD", "date": "11/10/2022", "price": 0.008206543}, {"currency": "USD", "date": "11/09/2022", "price": 0.0073695659}, {"currency": "USD", "date": "11/08/2022", "price": 0.0088384346}, {"currency": "USD", "date": "11/07/2022", "price": 0.0099026253}, {"currency": "USD", "date": "11/06/2022", "price": 0.0097328953}, {"currency": "USD", "date": "11/05/2022", "price": 0.009940398}, {"currency": "USD", "date": "11/04/2022", "price": 0.0099871693}, {"currency": "USD", "date": "11/03/2022", "price": 0.009625368}, {"currency": "USD", "date": "11/02/2022", "price": 0.0095788394}, {"currency": "USD", "date": "11/01/2022", "price": 0.0097229122}, {"currency": "USD", "date": "10/31/2022", "price": 0.0096174602}, {"currency": "USD", "date": "10/30/2022", "price": 0.01033091}, {"currency": "USD", "date": "10/29/2022", "price": 0.010017186}, {"currency": "USD", "date": "10/28/2022", "price": 0.01009209}, {"currency": "USD", "date": "10/27/2022", "price": 0.0098538521}, {"currency": "USD", "date": "10/26/2022", "price": 0.0099210972}, {"currency": "USD", "date": "10/25/2022", "price": 0.0096316836}, {"currency": "USD", "date": "10/24/2022", "price": 0.0092990615}, {"currency": "USD", "date": "10/23/2022", "price": 0.009497155}, {"currency": "USD", "date": "10/22/2022", "price": 0.0094955453}, {"currency": "USD", "date": "10/21/2022", "price": 0.0091927955}, {"currency": "USD", "date": "10/20/2022", "price": 0.0092988358}, {"currency": "USD", "date": "10/19/2022", "price": 0.0093824403}, {"currency": "USD", "date": "10/18/2022", "price": 0.009602433}, {"currency": "USD", "date": "10/17/2022", "price": 0.0093187132}, {"currency": "USD", "date": "10/16/2022", "price": 0.0096101448}, {"currency": "USD", "date": "10/15/2022", "price": 0.0091285845}, {"currency": "USD", "date": "10/14/2022", "price": 0.0093219858}, {"currency": "USD", "date": "10/13/2022", "price": 0.0092887539}, {"currency": "USD", "date": "10/12/2022", "price": 0.0094278053}, {"currency": "USD", "date": "10/11/2022", "price": 0.0096891902}, {"currency": "USD", "date": "10/10/2022", "price": 0.0097723358}, {"currency": "USD", "date": "10/09/2022", "price": 0.010146167}, {"currency": "USD", "date": "10/08/2022", "price": 0.010243922}, {"currency": "USD", "date": "10/07/2022", "price": 0.01003842}, {"currency": "USD", "date": "10/06/2022", "price": 0.010425915}, {"currency": "USD", "date": "10/05/2022", "price": 0.010401696}, {"currency": "USD", "date": "10/04/2022", "price": 0.011306887}, {"currency": "USD", "date": "10/03/2022", "price": 0.011622896}, {"currency": "USD", "date": "10/02/2022", "price": 0.011774627}, {"currency": "USD", "date": "09/30/2022", "price": 0.0094145837}, {"currency": "USD", "date": "09/29/2022", "price": 0.0094316314}, {"currency": "USD", "date": "09/28/2022", "price": 0.0073345368}, {"currency": "USD", "date": "09/27/2022", "price": 0.0072992183}, {"currency": "USD", "date": "09/26/2022", "price": 0.0075251834}, {"currency": "USD", "date": "09/25/2022", "price": 0.0072828007}, {"currency": "USD", "date": "09/24/2022", "price": 0.0074340503}, {"currency": "USD", "date": "09/23/2022", "price": 0.0074134796}, {"currency": "USD", "date": "09/22/2022", "price": 0.0074535842}, {"currency": "USD", "date": "09/21/2022", "price": 0.0071890776}, {"currency": "USD", "date": "09/20/2022", "price": 0.0074761687}, {"currency": "USD", "date": "09/19/2022", "price": 0.0073607099}, {"currency": "USD", "date": "09/18/2022", "price": 0.0073897822}, {"currency": "USD", "date": "09/17/2022", "price": 0.0077963267}, {"currency": "USD", "date": "09/16/2022", "price": 0.0079777296}, {"currency": "USD", "date": "09/15/2022", "price": 0.0082378572}, {"currency": "USD", "date": "09/14/2022", "price": 0.0088725326}, {"currency": "USD", "date": "09/13/2022", "price": 0.0083929425}, {"currency": "USD", "date": "09/12/2022", "price": 0.0086712076}, {"currency": "USD", "date": "09/11/2022", "price": 0.0085970188}, {"currency": "USD", "date": "09/10/2022", "price": 0.008445193}, {"currency": "USD", "date": "09/09/2022", "price": 0.0082849859}, {"currency": "USD", "date": "09/08/2022", "price": 0.0081938472}, {"currency": "USD", "date": "09/07/2022", "price": 0.0078946242}, {"currency": "USD", "date": "09/06/2022", "price": 0.008151119}, {"currency": "USD", "date": "09/05/2022", "price": 0.0083231597}, {"currency": "USD", "date": "09/04/2022", "price": 0.0084671044}, {"currency": "USD", "date": "09/03/2022", "price": 0.0084606147}, {"currency": "USD", "date": "09/02/2022", "price": 0.0086415184}, {"currency": "USD", "date": "09/01/2022", "price": 0.0088134421}, {"currency": "USD", "date": "08/31/2022", "price": 0.0087375789}, {"currency": "USD", "date": "08/30/2022", "price": 0.0088343713}, {"currency": "USD", "date": "08/29/2022", "price": 0.0087091189}, {"currency": "USD", "date": "08/28/2022", "price": 0.0083841671}, {"currency": "USD", "date": "08/27/2022", "price": 0.0086389523}, {"currency": "USD", "date": "08/26/2022", "price": 0.0086325382}, {"currency": "USD", "date": "08/25/2022", "price": 0.0092150608}, {"currency": "USD", "date": "08/24/2022", "price": 0.009251817}, {"currency": "USD", "date": "08/23/2022", "price": 0.0090694123}, {"currency": "USD", "date": "08/22/2022", "price": 0.0089370009}, {"currency": "USD", "date": "08/21/2022", "price": 0.0089424668}, {"currency": "USD", "date": "08/20/2022", "price": 0.0088239077}, {"currency": "USD", "date": "08/19/2022", "price": 0.0089495052}, {"currency": "USD", "date": "08/18/2022", "price": 0.0096879435}, {"currency": "USD", "date": "08/17/2022", "price": 0.010075258}, {"currency": "USD", "date": "08/16/2022", "price": 0.010805021}, {"currency": "USD", "date": "08/15/2022", "price": 0.010803131}, {"currency": "USD", "date": "08/14/2022", "price": 0.011235134}, {"currency": "USD", "date": "08/13/2022", "price": 0.011287589}, {"currency": "USD", "date": "08/12/2022", "price": 0.01127635}, {"currency": "USD", "date": "08/11/2022", "price": 0.01133402}, {"currency": "USD", "date": "08/10/2022", "price": 0.011054973}, {"currency": "USD", "date": "08/09/2022", "price": 0.0108853}, {"currency": "USD", "date": "08/08/2022", "price": 0.011099529}, {"currency": "USD", "date": "08/07/2022", "price": 0.011081245}, {"currency": "USD", "date": "08/06/2022", "price": 0.011038241}, {"currency": "USD", "date": "08/05/2022", "price": 0.011044411}, {"currency": "USD", "date": "08/04/2022", "price": 0.010310777}, {"currency": "USD", "date": "08/03/2022", "price": 0.010504372}, {"currency": "USD", "date": "08/02/2022", "price": 0.010302852}, {"currency": "USD", "date": "08/01/2022", "price": 0.010553678}, {"currency": "USD", "date": "07/31/2022", "price": 0.01026225}, {"currency": "USD", "date": "07/30/2022", "price": 0.0098295591}, {"currency": "USD", "date": "07/29/2022", "price": 0.0095691041}, {"currency": "USD", "date": "07/28/2022", "price": 0.0097827729}, {"currency": "USD", "date": "07/27/2022", "price": 0.0094590647}, {"currency": "USD", "date": "07/26/2022", "price": 0.0095610711}, {"currency": "USD", "date": "07/25/2022", "price": 0.0096955852}, {"currency": "USD", "date": "07/24/2022", "price": 0.010114719}, {"currency": "USD", "date": "07/23/2022", "price": 0.010457223}, {"currency": "USD", "date": "07/22/2022", "price": 0.010293919}, {"currency": "USD", "date": "07/21/2022", "price": 0.010212824}, {"currency": "USD", "date": "07/20/2022", "price": 0.010081087}, {"currency": "USD", "date": "07/19/2022", "price": 0.010218679}, {"currency": "USD", "date": "07/18/2022", "price": 0.010307135}, {"currency": "USD", "date": "07/17/2022", "price": 0.010136123}, {"currency": "USD", "date": "07/16/2022", "price": 0.0094806891}, {"currency": "USD", "date": "07/15/2022", "price": 0.009322252}, {"currency": "USD", "date": "07/14/2022", "price": 0.0092085652}, {"currency": "USD", "date": "07/13/2022", "price": 0.0091613408}, {"currency": "USD", "date": "07/12/2022", "price": 0.009144964}, {"currency": "USD", "date": "07/11/2022", "price": 0.0096854752}, {"currency": "USD", "date": "07/10/2022", "price": 0.010213844}, {"currency": "USD", "date": "07/09/2022", "price": 0.010130898}, {"currency": "USD", "date": "07/08/2022", "price": 0.010082598}, {"currency": "USD", "date": "07/07/2022", "price": 0.0098561832}, {"currency": "USD", "date": "07/06/2022", "price": 0.0098666304}, {"currency": "USD", "date": "07/05/2022", "price": 0.0094244052}, {"currency": "USD", "date": "07/04/2022", "price": 0.0096720414}, {"currency": "USD", "date": "07/03/2022", "price": 0.0091510528}, {"currency": "USD", "date": "07/02/2022", "price": 0.0093834666}, {"currency": "USD", "date": "07/01/2022", "price": 0.0098759188}, {"currency": "USD", "date": "06/30/2022", "price": 0.0091128907}, {"currency": "USD", "date": "06/29/2022", "price": 0.009119797}, {"currency": "USD", "date": "06/28/2022", "price": 0.0088713354}, {"currency": "USD", "date": "06/27/2022", "price": 0.0091448929}, {"currency": "USD", "date": "06/26/2022", "price": 0.0087522455}, {"currency": "USD", "date": "06/25/2022", "price": 0.0088341437}, {"currency": "USD", "date": "06/24/2022", "price": 0.0085113698}, {"currency": "USD", "date": "06/23/2022", "price": 0.0082985475}, {"currency": "USD", "date": "06/22/2022", "price": 0.0079472863}, {"currency": "USD", "date": "06/21/2022", "price": 0.0083252496}, {"currency": "USD", "date": "06/20/2022", "price": 0.0082179375}, {"currency": "USD", "date": "06/19/2022", "price": 0.0080319103}, {"currency": "USD", "date": "06/18/2022", "price": 0.0076135431}, {"currency": "USD", "date": "06/17/2022", "price": 0.0077056278}, {"currency": "USD", "date": "06/16/2022", "price": 0.0075258208}, {"currency": "USD", "date": "06/15/2022", "price": 0.007622593}, {"currency": "USD", "date": "06/14/2022", "price": 0.0071649585}, {"currency": "USD", "date": "06/13/2022", "price": 0.0069525314}, {"currency": "USD", "date": "06/12/2022", "price": 0.0074834046}, {"currency": "USD", "date": "06/11/2022", "price": 0.0079728048}, {"currency": "USD", "date": "06/10/2022", "price": 0.0084240742}, {"currency": "USD", "date": "06/09/2022", "price": 0.0090941214}, {"currency": "USD", "date": "06/08/2022", "price": 0.0096634813}, {"currency": "USD", "date": "06/07/2022", "price": 0.012071398}, {"currency": "USD", "date": "06/06/2022", "price": 0.00923262}, {"currency": "USD", "date": "06/05/2022", "price": 0.0090270434}, {"currency": "USD", "date": "06/04/2022", "price": 0.0093598635}, {"currency": "USD", "date": "06/03/2022", "price": 0.0087683317}, {"currency": "USD", "date": "06/02/2022", "price": 0.0094111565}, {"currency": "USD", "date": "06/01/2022", "price": 0.009001013}, {"currency": "USD", "date": "05/31/2022", "price": 0.0093797568}, {"currency": "USD", "date": "05/30/2022", "price": 0.0089477231}, {"currency": "USD", "date": "05/29/2022", "price": 0.0085892962}, {"currency": "USD", "date": "05/28/2022", "price": 0.0084292137}, {"currency": "USD", "date": "05/27/2022", "price": 0.0081144965}, {"currency": "USD", "date": "05/26/2022", "price": 0.0080710814}, {"currency": "USD", "date": "05/25/2022", "price": 0.0083374204}, {"currency": "USD", "date": "05/24/2022", "price": 0.0078636582}, {"currency": "USD", "date": "05/23/2022", "price": 0.0080510939}, {"currency": "USD", "date": "05/22/2022", "price": 0.007977699}, {"currency": "USD", "date": "05/21/2022", "price": 0.0087596454}, {"currency": "USD", "date": "05/20/2022", "price": 0.008163937}, {"currency": "USD", "date": "05/19/2022", "price": 0.0091467489}, {"currency": "USD", "date": "05/18/2022", "price": 0.008639432}, {"currency": "USD", "date": "05/17/2022", "price": 0.0077563292}, {"currency": "USD", "date": "05/16/2022", "price": 0.00649723}, {"currency": "USD", "date": "05/15/2022", "price": 0.0068061977}, {"currency": "USD", "date": "05/14/2022", "price": 0.0062502623}, {"currency": "USD", "date": "05/11/2022", "price": 0.0067200059}, {"currency": "USD", "date": "05/10/2022", "price": 0.0118941}, {"currency": "USD", "date": "05/09/2022", "price": 0.012926021}, {"currency": "USD", "date": "05/08/2022", "price": 0.015197216}, {"currency": "USD", "date": "05/07/2022", "price": 0.01597908}, {"currency": "USD", "date": "05/06/2022", "price": 0.016264948}, {"currency": "USD", "date": "05/05/2022", "price": 0.015969827}, {"currency": "USD", "date": "05/04/2022", "price": 0.018992448}, {"currency": "USD", "date": "05/03/2022", "price": 0.017887325}, {"currency": "USD", "date": "05/02/2022", "price": 0.018300403}, {"currency": "USD", "date": "05/01/2022", "price": 0.017870798}, {"currency": "USD", "date": "04/30/2022", "price": 0.017713138}, {"currency": "USD", "date": "04/29/2022", "price": 0.018387892}, {"currency": "USD", "date": "04/28/2022", "price": 0.018866615}, {"currency": "USD", "date": "04/27/2022", "price": 0.018807739}, {"currency": "USD", "date": "04/26/2022", "price": 0.019168562}, {"currency": "USD", "date": "04/25/2022", "price": 0.019887093}, {"currency": "USD", "date": "04/24/2022", "price": 0.019784928}, {"currency": "USD", "date": "04/23/2022", "price": 0.019911963}, {"currency": "USD", "date": "04/22/2022", "price": 0.020194423}, {"currency": "USD", "date": "04/21/2022", "price": 0.019844761}, {"currency": "USD", "date": "04/20/2022", "price": 0.020209911}, {"currency": "USD", "date": "04/19/2022", "price": 0.01994599}, {"currency": "USD", "date": "04/18/2022", "price": 0.019426701}, {"currency": "USD", "date": "04/17/2022", "price": 0.020118765}, {"currency": "USD", "date": "04/16/2022", "price": 0.020337454}, {"currency": "USD", "date": "04/15/2022", "price": 0.020541635}, {"currency": "USD", "date": "04/14/2022", "price": 0.020480492}, {"currency": "USD", "date": "04/13/2022", "price": 0.021064132}, {"currency": "USD", "date": "04/12/2022", "price": 0.021031353}, {"currency": "USD", "date": "04/11/2022", "price": 0.019970679}, {"currency": "USD", "date": "04/10/2022", "price": 0.022345831}, {"currency": "USD", "date": "04/09/2022", "price": 0.022628788}, {"currency": "USD", "date": "04/08/2022", "price": 0.02140245}, {"currency": "USD", "date": "04/07/2022", "price": 0.022042008}, {"currency": "USD", "date": "04/06/2022", "price": 0.022221062}, {"currency": "USD", "date": "04/05/2022", "price": 0.022132711}, {"currency": "USD", "date": "04/04/2022", "price": 0.022007086}, {"currency": "USD", "date": "04/03/2022", "price": 0.021562964}, {"currency": "USD", "date": "04/02/2022", "price": 0.021486582}, {"currency": "USD", "date": "04/01/2022", "price": 0.021313317}, {"currency": "USD", "date": "03/31/2022", "price": 0.020804956}, {"currency": "USD", "date": "03/30/2022", "price": 0.020921423}, {"currency": "USD", "date": "03/29/2022", "price": 0.021769458}, {"currency": "USD", "date": "03/28/2022", "price": 0.022010658}, {"currency": "USD", "date": "03/27/2022", "price": 0.021736306}, {"currency": "USD", "date": "03/26/2022", "price": 0.021286854}, {"currency": "USD", "date": "03/25/2022", "price": 0.020575596}, {"currency": "USD", "date": "03/24/2022", "price": 0.021424262}, {"currency": "USD", "date": "03/23/2022", "price": 0.02132291}, {"currency": "USD", "date": "03/22/2022", "price": 0.021392508}, {"currency": "USD", "date": "03/21/2022", "price": 0.021003294}, {"currency": "USD", "date": "03/20/2022", "price": 0.021771334}, {"currency": "USD", "date": "03/19/2022", "price": 0.020569499}, {"currency": "USD", "date": "03/17/2022", "price": 0.019398244}, {"currency": "USD", "date": "03/16/2022", "price": 0.019273912}, {"currency": "USD", "date": "03/15/2022", "price": 0.018768462}, {"currency": "USD", "date": "03/14/2022", "price": 0.018392846}, {"currency": "USD", "date": "03/13/2022", "price": 0.018448293}, {"currency": "USD", "date": "03/12/2022", "price": 0.018996712}, {"currency": "USD", "date": "03/11/2022", "price": 0.018175311}, {"currency": "USD", "date": "03/10/2022", "price": 0.018535636}, {"currency": "USD", "date": "03/09/2022", "price": 0.018461033}, {"currency": "USD", "date": "03/08/2022", "price": 0.019088145}, {"currency": "USD", "date": "03/07/2022", "price": 0.018781558}, {"currency": "USD", "date": "03/06/2022", "price": 0.018651918}, {"currency": "USD", "date": "03/05/2022", "price": 0.019226834}, {"currency": "USD", "date": "03/04/2022", "price": 0.018594963}, {"currency": "USD", "date": "03/03/2022", "price": 0.019256936}, {"currency": "USD", "date": "03/02/2022", "price": 0.02045721}, {"currency": "USD", "date": "03/01/2022", "price": 0.020625948}, {"currency": "USD", "date": "02/28/2022", "price": 0.021201115}, {"currency": "USD", "date": "02/27/2022", "price": 0.020120204}, {"currency": "USD", "date": "02/26/2022", "price": 0.020619237}, {"currency": "USD", "date": "02/25/2022", "price": 0.019646496}, {"currency": "USD", "date": "02/24/2022", "price": 0.018702542}, {"currency": "USD", "date": "02/23/2022", "price": 0.019183522}, {"currency": "USD", "date": "02/22/2022", "price": 0.019686572}, {"currency": "USD", "date": "02/21/2022", "price": 0.019199227}, {"currency": "USD", "date": "02/20/2022", "price": 0.020147846}, {"currency": "USD", "date": "02/19/2022", "price": 0.020922288}, {"currency": "USD", "date": "02/18/2022", "price": 0.020854569}, {"currency": "USD", "date": "02/17/2022", "price": 0.020991298}, {"currency": "USD", "date": "02/16/2022", "price": 0.021979853}, {"currency": "USD", "date": "02/15/2022", "price": 0.022138086}, {"currency": "USD", "date": "02/14/2022", "price": 0.021665577}, {"currency": "USD", "date": "02/13/2022", "price": 0.021790761}, {"currency": "USD", "date": "02/12/2022", "price": 0.022633263}, {"currency": "USD", "date": "02/11/2022", "price": 0.022340261}, {"currency": "USD", "date": "02/10/2022", "price": 0.022052767}, {"currency": "USD", "date": "02/09/2022", "price": 0.022532313}, {"currency": "USD", "date": "02/08/2022", "price": 0.022775142}, {"currency": "USD", "date": "02/07/2022", "price": 0.023076469}, {"currency": "USD", "date": "02/06/2022", "price": 0.022648944}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "primas"}