{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.19794542455832892}, {"currency": "USD", "date": "01/27/2023", "price": 0.20072653}, {"currency": "USD", "date": "01/26/2023", "price": 0.20034663}, {"currency": "USD", "date": "01/25/2023", "price": 0.19988707}, {"currency": "USD", "date": "01/24/2023", "price": 0.19601252}, {"currency": "USD", "date": "01/23/2023", "price": 0.1975437}, {"currency": "USD", "date": "01/22/2023", "price": 0.19074604}, {"currency": "USD", "date": "01/21/2023", "price": 0.19935766}, {"currency": "USD", "date": "01/20/2023", "price": 0.19696801}, {"currency": "USD", "date": "01/19/2023", "price": 0.18285622}, {"currency": "USD", "date": "01/18/2023", "price": 0.17887571}, {"currency": "USD", "date": "01/17/2023", "price": 0.1982958}, {"currency": "USD", "date": "01/16/2023", "price": 0.18636651}, {"currency": "USD", "date": "01/13/2023", "price": 0.18562646}, {"currency": "USD", "date": "01/12/2023", "price": 0.17462327}, {"currency": "USD", "date": "01/11/2023", "price": 0.17043613}, {"currency": "USD", "date": "01/10/2023", "price": 0.17066427}, {"currency": "USD", "date": "01/09/2023", "price": 0.16616482}, {"currency": "USD", "date": "01/08/2023", "price": 0.16320415}, {"currency": "USD", "date": "01/07/2023", "price": 0.15685452}, {"currency": "USD", "date": "01/06/2023", "price": 0.15644027}, {"currency": "USD", "date": "01/05/2023", "price": 0.15564293}, {"currency": "USD", "date": "01/04/2023", "price": 0.15697739}, {"currency": "USD", "date": "01/03/2023", "price": 0.1576308}, {"currency": "USD", "date": "01/02/2023", "price": 0.15354415}, {"currency": "USD", "date": "01/01/2023", "price": 0.15284538}, {"currency": "USD", "date": "12/31/2022", "price": 0.15445814}, {"currency": "USD", "date": "12/30/2022", "price": 0.15332383}, {"currency": "USD", "date": "12/29/2022", "price": 0.15328012}, {"currency": "USD", "date": "12/28/2022", "price": 0.15538872}, {"currency": "USD", "date": "12/27/2022", "price": 0.15608151}, {"currency": "USD", "date": "12/26/2022", "price": 0.1530396}, {"currency": "USD", "date": "12/25/2022", "price": 0.15332791}, {"currency": "USD", "date": "12/24/2022", "price": 0.15190782}, {"currency": "USD", "date": "12/23/2022", "price": 0.15568307}, {"currency": "USD", "date": "12/22/2022", "price": 0.15859494}, {"currency": "USD", "date": "12/21/2022", "price": 0.16528471}, {"currency": "USD", "date": "12/20/2022", "price": 0.16322536}, {"currency": "USD", "date": "12/19/2022", "price": 0.16031259}, {"currency": "USD", "date": "12/18/2022", "price": 0.16534659}, {"currency": "USD", "date": "12/17/2022", "price": 0.16535681}, {"currency": "USD", "date": "12/16/2022", "price": 0.1658145}, {"currency": "USD", "date": "12/15/2022", "price": 0.16740656}, {"currency": "USD", "date": "12/14/2022", "price": 0.17006758}, {"currency": "USD", "date": "12/13/2022", "price": 0.17018776}, {"currency": "USD", "date": "12/12/2022", "price": 0.1723265}, {"currency": "USD", "date": "12/11/2022", "price": 0.17237128}, {"currency": "USD", "date": "12/10/2022", "price": 0.16921499}, {"currency": "USD", "date": "12/09/2022", "price": 0.17146185}, {"currency": "USD", "date": "12/08/2022", "price": 0.17300015}, {"currency": "USD", "date": "12/07/2022", "price": 0.16969101}, {"currency": "USD", "date": "12/06/2022", "price": 0.17835705}, {"currency": "USD", "date": "12/05/2022", "price": 0.1772406}, {"currency": "USD", "date": "12/04/2022", "price": 0.18035313}, {"currency": "USD", "date": "12/03/2022", "price": 0.17776734}, {"currency": "USD", "date": "12/02/2022", "price": 0.18067315}, {"currency": "USD", "date": "12/01/2022", "price": 0.1821956}, {"currency": "USD", "date": "11/30/2022", "price": 0.18962547}, {"currency": "USD", "date": "11/29/2022", "price": 0.1833144}, {"currency": "USD", "date": "11/28/2022", "price": 0.17713251}, {"currency": "USD", "date": "11/27/2022", "price": 0.18348747}, {"currency": "USD", "date": "11/26/2022", "price": 0.17988862}, {"currency": "USD", "date": "11/25/2022", "price": 0.17944595}, {"currency": "USD", "date": "11/24/2022", "price": 0.18221984}, {"currency": "USD", "date": "11/23/2022", "price": 0.18889029}, {"currency": "USD", "date": "11/22/2022", "price": 0.17618682}, {"currency": "USD", "date": "11/21/2022", "price": 0.16439863}, {"currency": "USD", "date": "11/20/2022", "price": 0.15539993}, {"currency": "USD", "date": "11/19/2022", "price": 0.16037442}, {"currency": "USD", "date": "11/18/2022", "price": 0.15012289}, {"currency": "USD", "date": "11/17/2022", "price": 0.14505589}, {"currency": "USD", "date": "11/16/2022", "price": 0.14103938}, {"currency": "USD", "date": "11/15/2022", "price": 0.14099488}, {"currency": "USD", "date": "11/14/2022", "price": 0.1475406}, {"currency": "USD", "date": "11/13/2022", "price": 0.14641836}, {"currency": "USD", "date": "11/12/2022", "price": 0.14770413}, {"currency": "USD", "date": "11/11/2022", "price": 0.14287653}, {"currency": "USD", "date": "11/10/2022", "price": 0.15718322}, {"currency": "USD", "date": "11/09/2022", "price": 0.14275912}, {"currency": "USD", "date": "11/08/2022", "price": 0.18707206}, {"currency": "USD", "date": "11/06/2022", "price": 0.16999155}, {"currency": "USD", "date": "11/05/2022", "price": 0.17263063}, {"currency": "USD", "date": "11/04/2022", "price": 0.16032479}, {"currency": "USD", "date": "11/03/2022", "price": 0.15409556}, {"currency": "USD", "date": "11/02/2022", "price": 0.15452843}, {"currency": "USD", "date": "11/01/2022", "price": 0.15327508}, {"currency": "USD", "date": "10/31/2022", "price": 0.15935506}, {"currency": "USD", "date": "10/30/2022", "price": 0.16345013}, {"currency": "USD", "date": "10/29/2022", "price": 0.16852604}, {"currency": "USD", "date": "10/28/2022", "price": 0.158588}, {"currency": "USD", "date": "10/27/2022", "price": 0.15514787}, {"currency": "USD", "date": "10/26/2022", "price": 0.15979387}, {"currency": "USD", "date": "10/25/2022", "price": 0.15270726}, {"currency": "USD", "date": "10/24/2022", "price": 0.15719558}, {"currency": "USD", "date": "10/23/2022", "price": 0.15652452}, {"currency": "USD", "date": "10/22/2022", "price": 0.15745839}, {"currency": "USD", "date": "10/21/2022", "price": 0.15709272}, {"currency": "USD", "date": "10/20/2022", "price": 0.15817189}, {"currency": "USD", "date": "10/19/2022", "price": 0.1644592}, {"currency": "USD", "date": "10/18/2022", "price": 0.16900708}, {"currency": "USD", "date": "10/17/2022", "price": 0.17042925}, {"currency": "USD", "date": "10/16/2022", "price": 0.16689683}, {"currency": "USD", "date": "10/15/2022", "price": 0.16542366}, {"currency": "USD", "date": "10/14/2022", "price": 0.16951014}, {"currency": "USD", "date": "10/13/2022", "price": 0.16565396}, {"currency": "USD", "date": "10/12/2022", "price": 0.16426259}, {"currency": "USD", "date": "10/11/2022", "price": 0.1662215}, {"currency": "USD", "date": "10/10/2022", "price": 0.166528}, {"currency": "USD", "date": "10/09/2022", "price": 0.16781712}, {"currency": "USD", "date": "10/08/2022", "price": 0.16740595}, {"currency": "USD", "date": "10/07/2022", "price": 0.16873208}, {"currency": "USD", "date": "10/06/2022", "price": 0.17240499}, {"currency": "USD", "date": "10/05/2022", "price": 0.16939378}, {"currency": "USD", "date": "10/04/2022", "price": 0.16880047}, {"currency": "USD", "date": "10/03/2022", "price": 0.16475086}, {"currency": "USD", "date": "10/02/2022", "price": 0.16638269}, {"currency": "USD", "date": "10/01/2022", "price": 0.16982185}, {"currency": "USD", "date": "09/30/2022", "price": 0.16813454}, {"currency": "USD", "date": "09/29/2022", "price": 0.16511316}, {"currency": "USD", "date": "09/28/2022", "price": 0.16856562}, {"currency": "USD", "date": "09/27/2022", "price": 0.16660185}, {"currency": "USD", "date": "09/26/2022", "price": 0.1782502}, {"currency": "USD", "date": "09/25/2022", "price": 0.16981241}, {"currency": "USD", "date": "09/24/2022", "price": 0.17372747}, {"currency": "USD", "date": "09/23/2022", "price": 0.16968662}, {"currency": "USD", "date": "09/22/2022", "price": 0.17903188}, {"currency": "USD", "date": "09/21/2022", "price": 0.17977545}, {"currency": "USD", "date": "09/20/2022", "price": 0.18760145}, {"currency": "USD", "date": "09/19/2022", "price": 0.19028929}, {"currency": "USD", "date": "09/18/2022", "price": 0.18275023}, {"currency": "USD", "date": "09/17/2022", "price": 0.19795135}, {"currency": "USD", "date": "09/16/2022", "price": 0.1892332}, {"currency": "USD", "date": "09/15/2022", "price": 0.19499989}, {"currency": "USD", "date": "09/14/2022", "price": 0.19036779}, {"currency": "USD", "date": "09/13/2022", "price": 0.20027727}, {"currency": "USD", "date": "09/12/2022", "price": 0.21113862}, {"currency": "USD", "date": "09/11/2022", "price": 0.21283598}, {"currency": "USD", "date": "09/10/2022", "price": 0.21468759}, {"currency": "USD", "date": "09/09/2022", "price": 0.21027346}, {"currency": "USD", "date": "09/08/2022", "price": 0.20649759}, {"currency": "USD", "date": "09/07/2022", "price": 0.21210502}, {"currency": "USD", "date": "09/06/2022", "price": 0.20852709}, {"currency": "USD", "date": "09/05/2022", "price": 0.21521451}, {"currency": "USD", "date": "09/04/2022", "price": 0.21739648}, {"currency": "USD", "date": "09/03/2022", "price": 0.21476446}, {"currency": "USD", "date": "09/02/2022", "price": 0.21670219}, {"currency": "USD", "date": "09/01/2022", "price": 0.22219016}, {"currency": "USD", "date": "08/31/2022", "price": 0.22507109}, {"currency": "USD", "date": "08/30/2022", "price": 0.21818107}, {"currency": "USD", "date": "08/29/2022", "price": 0.21387786}, {"currency": "USD", "date": "08/28/2022", "price": 0.21202731}, {"currency": "USD", "date": "08/27/2022", "price": 0.21818101}, {"currency": "USD", "date": "08/26/2022", "price": 0.22308423}, {"currency": "USD", "date": "08/25/2022", "price": 0.23243309}, {"currency": "USD", "date": "08/24/2022", "price": 0.22633906}, {"currency": "USD", "date": "08/23/2022", "price": 0.22618267}, {"currency": "USD", "date": "08/22/2022", "price": 0.22865474}, {"currency": "USD", "date": "08/21/2022", "price": 0.23577804}, {"currency": "USD", "date": "08/20/2022", "price": 0.22733991}, {"currency": "USD", "date": "08/19/2022", "price": 0.22611607}, {"currency": "USD", "date": "08/18/2022", "price": 0.24129725}, {"currency": "USD", "date": "08/17/2022", "price": 0.24826818}, {"currency": "USD", "date": "08/16/2022", "price": 0.25981371}, {"currency": "USD", "date": "08/15/2022", "price": 0.26591628}, {"currency": "USD", "date": "08/14/2022", "price": 0.26256066}, {"currency": "USD", "date": "08/13/2022", "price": 0.26598467}, {"currency": "USD", "date": "08/12/2022", "price": 0.27764129}, {"currency": "USD", "date": "08/11/2022", "price": 0.27306664}, {"currency": "USD", "date": "08/10/2022", "price": 0.28063833}, {"currency": "USD", "date": "08/09/2022", "price": 0.27227252}, {"currency": "USD", "date": "08/08/2022", "price": 0.27834222}, {"currency": "USD", "date": "08/07/2022", "price": 0.27885329}, {"currency": "USD", "date": "08/06/2022", "price": 0.26483315}, {"currency": "USD", "date": "08/05/2022", "price": 0.26588432}, {"currency": "USD", "date": "08/04/2022", "price": 0.26240235}, {"currency": "USD", "date": "08/03/2022", "price": 0.26809042}, {"currency": "USD", "date": "08/02/2022", "price": 0.25853654}, {"currency": "USD", "date": "08/01/2022", "price": 0.26439572}, {"currency": "USD", "date": "07/31/2022", "price": 0.25712222}, {"currency": "USD", "date": "07/30/2022", "price": 0.27038329}, {"currency": "USD", "date": "07/29/2022", "price": 0.27992549}, {"currency": "USD", "date": "07/28/2022", "price": 0.25914356}, {"currency": "USD", "date": "07/27/2022", "price": 0.24269174}, {"currency": "USD", "date": "07/26/2022", "price": 0.23392146}, {"currency": "USD", "date": "07/25/2022", "price": 0.22654203}, {"currency": "USD", "date": "07/24/2022", "price": 0.23262038}, {"currency": "USD", "date": "07/23/2022", "price": 0.23093449}, {"currency": "USD", "date": "07/22/2022", "price": 0.23788916}, {"currency": "USD", "date": "07/21/2022", "price": 0.23928684}, {"currency": "USD", "date": "07/20/2022", "price": 0.24102201}, {"currency": "USD", "date": "07/19/2022", "price": 0.26458291}, {"currency": "USD", "date": "07/18/2022", "price": 0.24858326}, {"currency": "USD", "date": "07/17/2022", "price": 0.25028816}, {"currency": "USD", "date": "07/16/2022", "price": 0.23667476}, {"currency": "USD", "date": "07/15/2022", "price": 0.2345596}, {"currency": "USD", "date": "07/14/2022", "price": 0.23716994}, {"currency": "USD", "date": "07/13/2022", "price": 0.23424268}, {"currency": "USD", "date": "07/12/2022", "price": 0.23344144}, {"currency": "USD", "date": "07/11/2022", "price": 0.24656481}, {"currency": "USD", "date": "07/10/2022", "price": 0.24679873}, {"currency": "USD", "date": "07/09/2022", "price": 0.2515096}, {"currency": "USD", "date": "07/08/2022", "price": 0.25768583}, {"currency": "USD", "date": "07/07/2022", "price": 0.26429221}, {"currency": "USD", "date": "07/06/2022", "price": 0.24839183}, {"currency": "USD", "date": "07/05/2022", "price": 0.24169259}, {"currency": "USD", "date": "07/04/2022", "price": 0.24796835}, {"currency": "USD", "date": "07/03/2022", "price": 0.25959556}, {"currency": "USD", "date": "07/02/2022", "price": 0.24629735}, {"currency": "USD", "date": "07/01/2022", "price": 0.25773033}, {"currency": "USD", "date": "06/30/2022", "price": 0.2434211}, {"currency": "USD", "date": "06/29/2022", "price": 0.25238212}, {"currency": "USD", "date": "06/28/2022", "price": 0.2572697}, {"currency": "USD", "date": "06/27/2022", "price": 0.27619132}, {"currency": "USD", "date": "06/26/2022", "price": 0.27465148}, {"currency": "USD", "date": "06/25/2022", "price": 0.29862214}, {"currency": "USD", "date": "06/24/2022", "price": 0.29166435}, {"currency": "USD", "date": "06/23/2022", "price": 0.29931401}, {"currency": "USD", "date": "06/22/2022", "price": 0.26529589}, {"currency": "USD", "date": "06/21/2022", "price": 0.25704914}, {"currency": "USD", "date": "06/20/2022", "price": 0.25743355}, {"currency": "USD", "date": "06/19/2022", "price": 0.25764062}, {"currency": "USD", "date": "06/18/2022", "price": 0.26056684}, {"currency": "USD", "date": "06/17/2022", "price": 0.28076865}, {"currency": "USD", "date": "06/16/2022", "price": 0.27894507}, {"currency": "USD", "date": "06/15/2022", "price": 0.31199596}, {"currency": "USD", "date": "06/14/2022", "price": 0.28901352}, {"currency": "USD", "date": "06/13/2022", "price": 0.29385912}, {"currency": "USD", "date": "06/12/2022", "price": 0.32316823}, {"currency": "USD", "date": "06/11/2022", "price": 0.34187868}, {"currency": "USD", "date": "06/10/2022", "price": 0.36216531}, {"currency": "USD", "date": "06/09/2022", "price": 0.36707529}, {"currency": "USD", "date": "06/08/2022", "price": 0.38148669}, {"currency": "USD", "date": "06/07/2022", "price": 0.39604047}, {"currency": "USD", "date": "06/06/2022", "price": 0.396388}, {"currency": "USD", "date": "06/05/2022", "price": 0.40637157}, {"currency": "USD", "date": "06/04/2022", "price": 0.40407441}, {"currency": "USD", "date": "06/03/2022", "price": 0.40217111}, {"currency": "USD", "date": "06/02/2022", "price": 0.41958044}, {"currency": "USD", "date": "06/01/2022", "price": 0.39451386}, {"currency": "USD", "date": "05/31/2022", "price": 0.42176096}, {"currency": "USD", "date": "05/30/2022", "price": 0.42528344}, {"currency": "USD", "date": "05/29/2022", "price": 0.40447028}, {"currency": "USD", "date": "05/28/2022", "price": 0.40611629}, {"currency": "USD", "date": "05/27/2022", "price": 0.39047389}, {"currency": "USD", "date": "05/26/2022", "price": 0.40896061}, {"currency": "USD", "date": "05/25/2022", "price": 0.43199196}, {"currency": "USD", "date": "05/24/2022", "price": 0.43548048}, {"currency": "USD", "date": "05/23/2022", "price": 0.4193213}, {"currency": "USD", "date": "05/22/2022", "price": 0.42745198}, {"currency": "USD", "date": "05/21/2022", "price": 0.42215135}, {"currency": "USD", "date": "05/20/2022", "price": 0.41316612}, {"currency": "USD", "date": "05/19/2022", "price": 0.42276103}, {"currency": "USD", "date": "05/18/2022", "price": 0.41127691}, {"currency": "USD", "date": "05/17/2022", "price": 0.4399693}, {"currency": "USD", "date": "05/16/2022", "price": 0.42856254}, {"currency": "USD", "date": "05/15/2022", "price": 0.46943222}, {"currency": "USD", "date": "05/14/2022", "price": 0.43591797}, {"currency": "USD", "date": "05/11/2022", "price": 0.39561407}, {"currency": "USD", "date": "05/10/2022", "price": 0.79735338}, {"currency": "USD", "date": "05/09/2022", "price": 0.70663153}, {"currency": "USD", "date": "05/08/2022", "price": 0.92438122}, {"currency": "USD", "date": "05/07/2022", "price": 0.96631625}, {"currency": "USD", "date": "05/06/2022", "price": 1.01971683}, {"currency": "USD", "date": "05/05/2022", "price": 1.06458426}, {"currency": "USD", "date": "05/04/2022", "price": 1.12658383}, {"currency": "USD", "date": "05/03/2022", "price": 1.01335586}, {"currency": "USD", "date": "05/02/2022", "price": 1.04184673}, {"currency": "USD", "date": "05/01/2022", "price": 1.0541091}, {"currency": "USD", "date": "04/30/2022", "price": 1.0486267}, {"currency": "USD", "date": "04/29/2022", "price": 1.18113251}, {"currency": "USD", "date": "04/28/2022", "price": 0.94708473}, {"currency": "USD", "date": "04/27/2022", "price": 0.9189678}, {"currency": "USD", "date": "04/26/2022", "price": 0.9701774}, {"currency": "USD", "date": "04/25/2022", "price": 1.04801704}, {"currency": "USD", "date": "04/24/2022", "price": 1.00114205}, {"currency": "USD", "date": "04/23/2022", "price": 0.99560694}, {"currency": "USD", "date": "04/22/2022", "price": 1.01403861}, {"currency": "USD", "date": "04/21/2022", "price": 0.9902526}, {"currency": "USD", "date": "04/20/2022", "price": 0.99896621}, {"currency": "USD", "date": "04/19/2022", "price": 1.09612802}, {"currency": "USD", "date": "04/18/2022", "price": 1.07970488}, {"currency": "USD", "date": "04/17/2022", "price": 1.01309651}, {"currency": "USD", "date": "04/16/2022", "price": 1.03646792}, {"currency": "USD", "date": "04/15/2022", "price": 1.01388244}, {"currency": "USD", "date": "04/14/2022", "price": 1.12856787}, {"currency": "USD", "date": "04/13/2022", "price": 1.00356711}, {"currency": "USD", "date": "04/12/2022", "price": 0.84818773}, {"currency": "USD", "date": "04/11/2022", "price": 0.80210021}, {"currency": "USD", "date": "04/10/2022", "price": 0.92202577}, {"currency": "USD", "date": "04/09/2022", "price": 0.85006107}, {"currency": "USD", "date": "04/08/2022", "price": 0.8154224}, {"currency": "USD", "date": "04/07/2022", "price": 0.86037361}, {"currency": "USD", "date": "04/06/2022", "price": 0.75439612}, {"currency": "USD", "date": "04/05/2022", "price": 0.84644104}, {"currency": "USD", "date": "04/04/2022", "price": 0.74848327}, {"currency": "USD", "date": "04/03/2022", "price": 0.74501427}, {"currency": "USD", "date": "04/02/2022", "price": 0.60890076}, {"currency": "USD", "date": "04/01/2022", "price": 0.60723035}, {"currency": "USD", "date": "03/31/2022", "price": 0.59122342}, {"currency": "USD", "date": "03/30/2022", "price": 0.65264396}, {"currency": "USD", "date": "03/29/2022", "price": 0.62963588}, {"currency": "USD", "date": "03/28/2022", "price": 0.67542343}, {"currency": "USD", "date": "03/27/2022", "price": 0.61083518}, {"currency": "USD", "date": "03/26/2022", "price": 0.60354449}, {"currency": "USD", "date": "03/25/2022", "price": 0.56321596}, {"currency": "USD", "date": "03/24/2022", "price": 0.55438081}, {"currency": "USD", "date": "03/23/2022", "price": 0.52890694}, {"currency": "USD", "date": "03/22/2022", "price": 0.51561501}, {"currency": "USD", "date": "03/21/2022", "price": 0.52049901}, {"currency": "USD", "date": "03/20/2022", "price": 0.52276995}, {"currency": "USD", "date": "03/19/2022", "price": 0.52479748}, {"currency": "USD", "date": "03/18/2022", "price": 0.50960174}, {"currency": "USD", "date": "03/17/2022", "price": 0.51512149}, {"currency": "USD", "date": "03/16/2022", "price": 0.48971587}, {"currency": "USD", "date": "03/15/2022", "price": 0.45089558}, {"currency": "USD", "date": "03/14/2022", "price": 0.45167402}, {"currency": "USD", "date": "03/13/2022", "price": 0.44918016}, {"currency": "USD", "date": "03/12/2022", "price": 0.4841305}, {"currency": "USD", "date": "03/11/2022", "price": 0.49362567}, {"currency": "USD", "date": "03/10/2022", "price": 0.48467867}, {"currency": "USD", "date": "03/09/2022", "price": 0.52840877}, {"currency": "USD", "date": "03/08/2022", "price": 0.50997534}, {"currency": "USD", "date": "03/07/2022", "price": 0.50750952}, {"currency": "USD", "date": "03/06/2022", "price": 0.53871598}, {"currency": "USD", "date": "03/05/2022", "price": 0.56003983}, {"currency": "USD", "date": "03/04/2022", "price": 0.53400596}, {"currency": "USD", "date": "03/03/2022", "price": 0.61962287}, {"currency": "USD", "date": "03/02/2022", "price": 0.64317456}, {"currency": "USD", "date": "03/01/2022", "price": 0.64946574}, {"currency": "USD", "date": "02/28/2022", "price": 0.57616432}, {"currency": "USD", "date": "02/27/2022", "price": 0.56757945}, {"currency": "USD", "date": "02/26/2022", "price": 0.572709}, {"currency": "USD", "date": "02/25/2022", "price": 0.58104027}, {"currency": "USD", "date": "02/24/2022", "price": 0.56468684}, {"currency": "USD", "date": "02/23/2022", "price": 0.61131955}, {"currency": "USD", "date": "02/22/2022", "price": 0.66478717}, {"currency": "USD", "date": "02/21/2022", "price": 0.56977195}, {"currency": "USD", "date": "02/20/2022", "price": 0.59652058}, {"currency": "USD", "date": "02/19/2022", "price": 0.6159757}, {"currency": "USD", "date": "02/18/2022", "price": 0.61104786}, {"currency": "USD", "date": "02/17/2022", "price": 0.60135696}, {"currency": "USD", "date": "02/16/2022", "price": 0.62770661}, {"currency": "USD", "date": "02/15/2022", "price": 0.62130415}, {"currency": "USD", "date": "02/14/2022", "price": 0.57971552}, {"currency": "USD", "date": "02/13/2022", "price": 0.66225288}, {"currency": "USD", "date": "02/12/2022", "price": 0.6658451}, {"currency": "USD", "date": "02/11/2022", "price": 0.62430968}, {"currency": "USD", "date": "02/10/2022", "price": 0.66824723}, {"currency": "USD", "date": "02/09/2022", "price": 0.74010519}, {"currency": "USD", "date": "02/08/2022", "price": 0.77920281}, {"currency": "USD", "date": "02/07/2022", "price": 0.78229717}, {"currency": "USD", "date": "02/06/2022", "price": 0.81192611}, {"currency": "USD", "date": "02/05/2022", "price": 0.82563143}, {"currency": "USD", "date": "02/04/2022", "price": 0.82985437}, {"currency": "USD", "date": "02/03/2022", "price": 0.79373105}, {"currency": "USD", "date": "02/02/2022", "price": 0.78177897}, {"currency": "USD", "date": "02/01/2022", "price": 0.82100613}, {"currency": "USD", "date": "01/31/2022", "price": 0.79699319}, {"currency": "USD", "date": "01/30/2022", "price": 0.81074061}, {"currency": "USD", "date": "01/29/2022", "price": 0.83680207}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "privapp-network"}