PRIVATEUM INITIATIVE Price - PRI Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 8.401796982618274}, {"currency": "USD", "date": "02/06/2023", "price": 0.0040758535}, {"currency": "USD", "date": "02/05/2023", "price": 0.0026825113}, {"currency": "USD", "date": "02/04/2023", "price": 0.0029788329}, {"currency": "USD", "date": "02/03/2023", "price": 0.002203754}, {"currency": "USD", "date": "01/28/2023", "price": 0.0017407433}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012335386}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012549769}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013885322}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011532691}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011324124}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010060965}, {"currency": "USD", "date": "01/17/2023", "price": 0.0010219495}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010812186}, {"currency": "USD", "date": "01/13/2023", "price": 0.001024424}, {"currency": "USD", "date": "01/10/2023", "price": 0.001015777}, {"currency": "USD", "date": "01/07/2023", "price": 0.00097760554}, {"currency": "USD", "date": "01/02/2023", "price": 0.00084109572}, {"currency": "USD", "date": "01/01/2023", "price": 0.00081999874}, {"currency": "USD", "date": "12/08/2022", "price": 0.0056964736}, {"currency": "USD", "date": "12/07/2022", "price": 0.0056963415}, {"currency": "USD", "date": "12/06/2022", "price": 0.0054047526}, {"currency": "USD", "date": "12/05/2022", "price": 0.0051098198}, {"currency": "USD", "date": "12/04/2022", "price": 0.0050042488}, {"currency": "USD", "date": "12/03/2022", "price": 0.0048045228}, {"currency": "USD", "date": "12/02/2022", "price": 0.0046018632}, {"currency": "USD", "date": "11/30/2022", "price": 0.0041829189}, {"currency": "USD", "date": "11/27/2022", "price": 0.0036017169}, {"currency": "USD", "date": "11/24/2022", "price": 0.0081963943}, {"currency": "USD", "date": "11/23/2022", "price": 0.0055849293}, {"currency": "USD", "date": "11/21/2022", "price": 0.0056032694}, {"currency": "USD", "date": "11/20/2022", "price": 0.0056001655}, {"currency": "USD", "date": "11/18/2022", "price": 0.0054971807}, {"currency": "USD", "date": "11/17/2022", "price": 0.00550212}, {"currency": "USD", "date": "11/12/2022", "price": 0.005393345}, {"currency": "USD", "date": "11/11/2022", "price": 0.0054569279}, {"currency": "USD", "date": "11/10/2022", "price": 0.0042025988}, {"currency": "USD", "date": "11/09/2022", "price": 0.0074395596}, {"currency": "USD", "date": "11/08/2022", "price": 0.0075120824}, {"currency": "USD", "date": "11/07/2022", "price": 0.0064976793}, {"currency": "USD", "date": "11/06/2022", "price": 0.0065073325}, {"currency": "USD", "date": "11/05/2022", "price": 0.010401846}, {"currency": "USD", "date": "11/04/2022", "price": 0.0062700606}, {"currency": "USD", "date": "11/03/2022", "price": 0.0067174176}, {"currency": "USD", "date": "11/01/2022", "price": 0.0064989436}, {"currency": "USD", "date": "10/31/2022", "price": 0.006502214}, {"currency": "USD", "date": "10/30/2022", "price": 0.0061980652}, {"currency": "USD", "date": "10/29/2022", "price": 0.0018071186}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012260383}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011993557}, {"currency": "USD", "date": "10/15/2022", "price": 0.0012865006}, {"currency": "USD", "date": "10/14/2022", "price": 0.0012953586}, {"currency": "USD", "date": "10/13/2022", "price": 0.0020856374}, {"currency": "USD", "date": "10/12/2022", "price": 0.0035522561}, {"currency": "USD", "date": "10/11/2022", "price": 0.0034721102}, {"currency": "USD", "date": "10/10/2022", "price": 0.0031783895}, {"currency": "USD", "date": "10/08/2022", "price": 0.0031930137}, {"currency": "USD", "date": "10/07/2022", "price": 0.0036280806}, {"currency": "USD", "date": "10/06/2022", "price": 0.0034948013}, {"currency": "USD", "date": "10/05/2022", "price": 0.0030462555}, {"currency": "USD", "date": "10/04/2022", "price": 0.0026757864}, {"currency": "USD", "date": "10/03/2022", "price": 0.0024982125}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023629175}, {"currency": "USD", "date": "10/01/2022", "price": 0.002224109}, {"currency": "USD", "date": "09/30/2022", "price": 0.0014957134}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019657343}, {"currency": "USD", "date": "09/27/2022", "price": 0.001977701}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017381854}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016357232}, {"currency": "USD", "date": "09/17/2022", "price": 0.0016215795}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017264857}, {"currency": "USD", "date": "09/15/2022", "price": 0.0018487101}, {"currency": "USD", "date": "09/14/2022", "price": 0.0019414856}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013928248}, {"currency": "USD", "date": "09/12/2022", "price": 0.0010861461}, {"currency": "USD", "date": "09/05/2022", "price": 0.00096475042}, {"currency": "USD", "date": "09/03/2022", "price": 0.00061411713}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017950645}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017274957}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018220551}, {"currency": "USD", "date": "08/27/2022", "price": 0.00047085904}, {"currency": "USD", "date": "08/23/2022", "price": 0.00062442462}, {"currency": "USD", "date": "08/19/2022", "price": 0.00047525322}, {"currency": "USD", "date": "08/16/2022", "price": 0.00044719198}, {"currency": "USD", "date": "08/11/2022", "price": 0.00046104696}, {"currency": "USD", "date": "08/10/2022", "price": 0.00049047706}, {"currency": "USD", "date": "08/06/2022", "price": 0.00049645118}, {"currency": "USD", "date": "07/31/2022", "price": 0.0015554496}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019441225}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013558705}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010912329}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019555668}, {"currency": "USD", "date": "07/12/2022", "price": 0.00078454402}, {"currency": "USD", "date": "07/11/2022", "price": 0.00083575399}, {"currency": "USD", "date": "06/28/2022", "price": 0.00092439778}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011315409}, {"currency": "USD", "date": "06/24/2022", "price": 0.00089972877}, {"currency": "USD", "date": "06/13/2022", "price": 0.000500848}, {"currency": "USD", "date": "06/09/2022", "price": 0.0028898071}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018335637}, {"currency": "USD", "date": "06/07/2022", "price": 0.00086185351}, {"currency": "USD", "date": "06/06/2022", "price": 0.002209517}, {"currency": "USD", "date": "06/04/2022", "price": 0.0053648324}, {"currency": "USD", "date": "06/02/2022", "price": 0.0059027374}, {"currency": "USD", "date": "05/28/2022", "price": 0.004753597}, {"currency": "USD", "date": "05/26/2022", "price": 0.003038962}, {"currency": "USD", "date": "05/25/2022", "price": 0.0026536978}, {"currency": "USD", "date": "05/23/2022", "price": 0.0029109645}, {"currency": "USD", "date": "05/20/2022", "price": 0.0035988704}, {"currency": "USD", "date": "05/13/2022", "price": 0.0045654422}, {"currency": "USD", "date": "05/10/2022", "price": 0.0064143586}, {"currency": "USD", "date": "05/07/2022", "price": 0.0056551826}, {"currency": "USD", "date": "05/05/2022", "price": 0.0090474643}, {"currency": "USD", "date": "05/04/2022", "price": 0.0045570745}, {"currency": "USD", "date": "05/03/2022", "price": 0.0046040485}, {"currency": "USD", "date": "04/30/2022", "price": 0.0058314144}, {"currency": "USD", "date": "04/28/2022", "price": 0.0095764687}, {"currency": "USD", "date": "04/27/2022", "price": 0.011087116}, {"currency": "USD", "date": "04/25/2022", "price": 0.013595869}, {"currency": "USD", "date": "04/24/2022", "price": 0.0090857311}, {"currency": "USD", "date": "04/23/2022", "price": 0.014572239}, {"currency": "USD", "date": "04/21/2022", "price": 0.0095400648}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070240825}, {"currency": "USD", "date": "04/10/2022", "price": 0.0062980242}, {"currency": "USD", "date": "04/08/2022", "price": 0.00460783}, {"currency": "USD", "date": "04/04/2022", "price": 0.0053892558}, {"currency": "USD", "date": "04/03/2022", "price": 0.0096477215}, {"currency": "USD", "date": "04/02/2022", "price": 0.013131162}, {"currency": "USD", "date": "03/31/2022", "price": 0.024396691}, {"currency": "USD", "date": "03/28/2022", "price": 0.082454549}, {"currency": "USD", "date": "03/27/2022", "price": 0.095415683}, {"currency": "USD", "date": "03/26/2022", "price": 0.18565059}, {"currency": "USD", "date": "03/25/2022", "price": 0.15717254}, {"currency": "USD", "date": "03/24/2022", "price": 0.34121479}, {"currency": "USD", "date": "03/23/2022", "price": 0.46190682}, {"currency": "USD", "date": "03/22/2022", "price": 0.48257315}, {"currency": "USD", "date": "03/21/2022", "price": 0.555949}, {"currency": "USD", "date": "03/20/2022", "price": 0.59246293}, {"currency": "USD", "date": "03/19/2022", "price": 0.58122464}, {"currency": "USD", "date": "03/18/2022", "price": 0.58106519}, {"currency": "USD", "date": "03/17/2022", "price": 0.45684238}, {"currency": "USD", "date": "03/16/2022", "price": 0.52241179}, {"currency": "USD", "date": "03/15/2022", "price": 0.50843684}, {"currency": "USD", "date": "03/14/2022", "price": 0.5385098}, {"currency": "USD", "date": "03/13/2022", "price": 0.59099939}, {"currency": "USD", "date": "03/12/2022", "price": 0.55868572}, {"currency": "USD", "date": "03/11/2022", "price": 0.51165597}, {"currency": "USD", "date": "03/10/2022", "price": 0.55494778}, {"currency": "USD", "date": "03/09/2022", "price": 0.61047362}, {"currency": "USD", "date": "03/08/2022", "price": 0.50268895}, {"currency": "USD", "date": "03/07/2022", "price": 0.5178786}, {"currency": "USD", "date": "03/06/2022", "price": 0.49866576}, {"currency": "USD", "date": "03/05/2022", "price": 0.51181719}, {"currency": "USD", "date": "03/04/2022", "price": 0.52276614}, {"currency": "USD", "date": "03/03/2022", "price": 0.54169016}, {"currency": "USD", "date": "03/02/2022", "price": 0.58994174}, {"currency": "USD", "date": "03/01/2022", "price": 0.80886273}, {"currency": "USD", "date": "02/28/2022", "price": 0.78807498}, {"currency": "USD", "date": "02/27/2022", "price": 0.57911297}, {"currency": "USD", "date": "02/26/2022", "price": 0.58945496}, {"currency": "USD", "date": "02/25/2022", "price": 0.58987636}, {"currency": "USD", "date": "02/24/2022", "price": 0.59862705}, {"currency": "USD", "date": "02/23/2022", "price": 0.58440554}, {"currency": "USD", "date": "02/22/2022", "price": 0.62796945}, {"currency": "USD", "date": "02/21/2022", "price": 0.63327345}, {"currency": "USD", "date": "02/20/2022", "price": 0.70301115}, {"currency": "USD", "date": "02/19/2022", "price": 0.80420821}, {"currency": "USD", "date": "02/18/2022", "price": 0.70147637}, {"currency": "USD", "date": "02/17/2022", "price": 0.74104742}, {"currency": "USD", "date": "02/16/2022", "price": 0.75754264}, {"currency": "USD", "date": "02/15/2022", "price": 0.76147391}, {"currency": "USD", "date": "02/14/2022", "price": 0.77439154}, {"currency": "USD", "date": "02/13/2022", "price": 0.79266668}, {"currency": "USD", "date": "02/12/2022", "price": 0.79160369}, {"currency": "USD", "date": "02/11/2022", "price": 0.80914033}, {"currency": "USD", "date": "02/10/2022", "price": 0.84307394}, {"currency": "USD", "date": "02/09/2022", "price": 0.71734684}, {"currency": "USD", "date": "02/08/2022", "price": 0.91347812}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "privateum-initiative"}