{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 5.442884831872728}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023629175}, {"currency": "USD", "date": "10/01/2022", "price": 0.002224109}, {"currency": "USD", "date": "09/30/2022", "price": 0.0014957134}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019657343}, {"currency": "USD", "date": "09/27/2022", "price": 0.001977701}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017381854}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016357232}, {"currency": "USD", "date": "09/17/2022", "price": 0.0016215795}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017264857}, {"currency": "USD", "date": "09/15/2022", "price": 0.0018487101}, {"currency": "USD", "date": "09/14/2022", "price": 0.0019414856}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013928248}, {"currency": "USD", "date": "09/12/2022", "price": 0.0010861461}, {"currency": "USD", "date": "09/05/2022", "price": 0.00096475042}, {"currency": "USD", "date": "09/03/2022", "price": 0.00061411713}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017950645}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017274957}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018220551}, {"currency": "USD", "date": "08/27/2022", "price": 0.00047085904}, {"currency": "USD", "date": "08/23/2022", "price": 0.00062442462}, {"currency": "USD", "date": "08/19/2022", "price": 0.00047525322}, {"currency": "USD", "date": "08/16/2022", "price": 0.00044719198}, {"currency": "USD", "date": "08/11/2022", "price": 0.00046104696}, {"currency": "USD", "date": "08/10/2022", "price": 0.00049047706}, {"currency": "USD", "date": "08/06/2022", "price": 0.00049645118}, {"currency": "USD", "date": "07/31/2022", "price": 0.0015554496}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019441225}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013558705}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010912329}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019555668}, {"currency": "USD", "date": "07/12/2022", "price": 0.00078454402}, {"currency": "USD", "date": "07/11/2022", "price": 0.00083575399}, {"currency": "USD", "date": "06/28/2022", "price": 0.00092439778}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011315409}, {"currency": "USD", "date": "06/24/2022", "price": 0.00089972877}, {"currency": "USD", "date": "06/13/2022", "price": 0.000500848}, {"currency": "USD", "date": "06/09/2022", "price": 0.0028898071}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018335637}, {"currency": "USD", "date": "06/07/2022", "price": 0.00086185351}, {"currency": "USD", "date": "06/06/2022", "price": 0.002209517}, {"currency": "USD", "date": "06/04/2022", "price": 0.0053648324}, {"currency": "USD", "date": "06/02/2022", "price": 0.0059027374}, {"currency": "USD", "date": "05/28/2022", "price": 0.004753597}, {"currency": "USD", "date": "05/26/2022", "price": 0.003038962}, {"currency": "USD", "date": "05/25/2022", "price": 0.0026536978}, {"currency": "USD", "date": "05/23/2022", "price": 0.0029109645}, {"currency": "USD", "date": "05/20/2022", "price": 0.0035988704}, {"currency": "USD", "date": "05/13/2022", "price": 0.0045654422}, {"currency": "USD", "date": "05/10/2022", "price": 0.0064143586}, {"currency": "USD", "date": "05/07/2022", "price": 0.0056551826}, {"currency": "USD", "date": "05/05/2022", "price": 0.0090474643}, {"currency": "USD", "date": "05/04/2022", "price": 0.0045570745}, {"currency": "USD", "date": "05/03/2022", "price": 0.0046040485}, {"currency": "USD", "date": "04/30/2022", "price": 0.0058314144}, {"currency": "USD", "date": "04/28/2022", "price": 0.0095764687}, {"currency": "USD", "date": "04/27/2022", "price": 0.011087116}, {"currency": "USD", "date": "04/25/2022", "price": 0.013595869}, {"currency": "USD", "date": "04/24/2022", "price": 0.0090857311}, {"currency": "USD", "date": "04/23/2022", "price": 0.014572239}, {"currency": "USD", "date": "04/21/2022", "price": 0.0095400648}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070240825}, {"currency": "USD", "date": "04/10/2022", "price": 0.0062980242}, {"currency": "USD", "date": "04/08/2022", "price": 0.00460783}, {"currency": "USD", "date": "04/04/2022", "price": 0.0053892558}, {"currency": "USD", "date": "04/03/2022", "price": 0.0096477215}, {"currency": "USD", "date": "04/02/2022", "price": 0.013131162}, {"currency": "USD", "date": "03/31/2022", "price": 0.024396691}, {"currency": "USD", "date": "03/28/2022", "price": 0.082454549}, {"currency": "USD", "date": "03/27/2022", "price": 0.095415683}, {"currency": "USD", "date": "03/26/2022", "price": 0.18565059}, {"currency": "USD", "date": "03/25/2022", "price": 0.15717254}, {"currency": "USD", "date": "03/24/2022", "price": 0.34121479}, {"currency": "USD", "date": "03/23/2022", "price": 0.46190682}, {"currency": "USD", "date": "03/22/2022", "price": 0.48257315}, {"currency": "USD", "date": "03/21/2022", "price": 0.555949}, {"currency": "USD", "date": "03/20/2022", "price": 0.59246293}, {"currency": "USD", "date": "03/19/2022", "price": 0.58122464}, {"currency": "USD", "date": "03/18/2022", "price": 0.58106519}, {"currency": "USD", "date": "03/17/2022", "price": 0.45684238}, {"currency": "USD", "date": "03/16/2022", "price": 0.52241179}, {"currency": "USD", "date": "03/15/2022", "price": 0.50843684}, {"currency": "USD", "date": "03/14/2022", "price": 0.5385098}, {"currency": "USD", "date": "03/13/2022", "price": 0.59099939}, {"currency": "USD", "date": "03/12/2022", "price": 0.55868572}, {"currency": "USD", "date": "03/11/2022", "price": 0.51165597}, {"currency": "USD", "date": "03/10/2022", "price": 0.55494778}, {"currency": "USD", "date": "03/09/2022", "price": 0.61047362}, {"currency": "USD", "date": "03/08/2022", "price": 0.50268895}, {"currency": "USD", "date": "03/07/2022", "price": 0.5178786}, {"currency": "USD", "date": "03/06/2022", "price": 0.49866576}, {"currency": "USD", "date": "03/05/2022", "price": 0.51181719}, {"currency": "USD", "date": "03/04/2022", "price": 0.52276614}, {"currency": "USD", "date": "03/03/2022", "price": 0.54169016}, {"currency": "USD", "date": "03/02/2022", "price": 0.58994174}, {"currency": "USD", "date": "03/01/2022", "price": 0.80886273}, {"currency": "USD", "date": "02/28/2022", "price": 0.78807498}, {"currency": "USD", "date": "02/27/2022", "price": 0.57911297}, {"currency": "USD", "date": "02/26/2022", "price": 0.58945496}, {"currency": "USD", "date": "02/25/2022", "price": 0.58987636}, {"currency": "USD", "date": "02/24/2022", "price": 0.59862705}, {"currency": "USD", "date": "02/23/2022", "price": 0.58440554}, {"currency": "USD", "date": "02/22/2022", "price": 0.62796945}, {"currency": "USD", "date": "02/21/2022", "price": 0.63327345}, {"currency": "USD", "date": "02/20/2022", "price": 0.70301115}, {"currency": "USD", "date": "02/19/2022", "price": 0.80420821}, {"currency": "USD", "date": "02/18/2022", "price": 0.70147637}, {"currency": "USD", "date": "02/17/2022", "price": 0.74104742}, {"currency": "USD", "date": "02/16/2022", "price": 0.75754264}, {"currency": "USD", "date": "02/15/2022", "price": 0.76147391}, {"currency": "USD", "date": "02/14/2022", "price": 0.77439154}, {"currency": "USD", "date": "02/13/2022", "price": 0.79266668}, {"currency": "USD", "date": "02/12/2022", "price": 0.79160369}, {"currency": "USD", "date": "02/11/2022", "price": 0.80914033}, {"currency": "USD", "date": "02/10/2022", "price": 0.84307394}, {"currency": "USD", "date": "02/09/2022", "price": 0.71734684}, {"currency": "USD", "date": "02/08/2022", "price": 0.91347812}, {"currency": "USD", "date": "02/07/2022", "price": 0.93963615}, {"currency": "USD", "date": "02/06/2022", "price": 0.94442395}, {"currency": "USD", "date": "02/05/2022", "price": 1.02437745}, {"currency": "USD", "date": "02/04/2022", "price": 1.010751}, {"currency": "USD", "date": "02/03/2022", "price": 1.04618018}, {"currency": "USD", "date": "02/02/2022", "price": 1.01671003}, {"currency": "USD", "date": "02/01/2022", "price": 1.02101606}, {"currency": "USD", "date": "01/31/2022", "price": 1.0089553}, {"currency": "USD", "date": "01/30/2022", "price": 1.07096678}, {"currency": "USD", "date": "01/29/2022", "price": 1.13401995}, {"currency": "USD", "date": "01/28/2022", "price": 1.00516975}, {"currency": "USD", "date": "01/27/2022", "price": 1.01330574}, {"currency": "USD", "date": "01/26/2022", "price": 1.06901536}, {"currency": "USD", "date": "01/25/2022", "price": 1.08485801}, {"currency": "USD", "date": "01/24/2022", "price": 1.11068824}, {"currency": "USD", "date": "01/23/2022", "price": 1.06143696}, {"currency": "USD", "date": "01/22/2022", "price": 1.07706635}, {"currency": "USD", "date": "01/21/2022", "price": 1.03872954}, {"currency": "USD", "date": "01/20/2022", "price": 1.01996793}, {"currency": "USD", "date": "01/19/2022", "price": 1.00978224}, {"currency": "USD", "date": "01/18/2022", "price": 1.09885545}, {"currency": "USD", "date": "01/17/2022", "price": 1.06625971}, {"currency": "USD", "date": "01/16/2022", "price": 1.07559551}, {"currency": "USD", "date": "01/15/2022", "price": 1.07496141}, {"currency": "USD", "date": "01/14/2022", "price": 1.0944186}, {"currency": "USD", "date": "01/13/2022", "price": 1.07897508}, {"currency": "USD", "date": "01/12/2022", "price": 1.14659383}, {"currency": "USD", "date": "01/11/2022", "price": 1.17243446}, {"currency": "USD", "date": "01/10/2022", "price": 1.18933369}, {"currency": "USD", "date": "01/09/2022", "price": 1.14655731}, {"currency": "USD", "date": "01/08/2022", "price": 1.1246638}, {"currency": "USD", "date": "01/07/2022", "price": 1.12422739}, {"currency": "USD", "date": "01/06/2022", "price": 1.40161081}, {"currency": "USD", "date": "01/05/2022", "price": 1.14309768}, {"currency": "USD", "date": "01/04/2022", "price": 1.11321381}, {"currency": "USD", "date": "01/03/2022", "price": 1.25337963}, {"currency": "USD", "date": "01/02/2022", "price": 1.10106497}, {"currency": "USD", "date": "01/01/2022", "price": 1.18032998}, {"currency": "USD", "date": "12/31/2021", "price": 1.17993093}, {"currency": "USD", "date": "12/30/2021", "price": 1.18021243}, {"currency": "USD", "date": "12/29/2021", "price": 1.18215736}, {"currency": "USD", "date": "12/28/2021", "price": 1.18215752}, {"currency": "USD", "date": "12/27/2021", "price": 1.03582221}, {"currency": "USD", "date": "12/26/2021", "price": 1.03519098}, {"currency": "USD", "date": "12/25/2021", "price": 1.19115065}, {"currency": "USD", "date": "12/24/2021", "price": 1.12512816}, {"currency": "USD", "date": "12/23/2021", "price": 1.12912586}, {"currency": "USD", "date": "12/22/2021", "price": 1.12962449}, {"currency": "USD", "date": "12/21/2021", "price": 1.12928115}, {"currency": "USD", "date": "12/20/2021", "price": 1.12013207}, {"currency": "USD", "date": "12/19/2021", "price": 1.13291494}, {"currency": "USD", "date": "12/18/2021", "price": 1.13109041}, {"currency": "USD", "date": "12/17/2021", "price": 1.13498999}, {"currency": "USD", "date": "12/16/2021", "price": 1.10112831}, {"currency": "USD", "date": "12/15/2021", "price": 1.1980069}, {"currency": "USD", "date": "12/14/2021", "price": 1.0526205}, {"currency": "USD", "date": "12/13/2021", "price": 1.05434445}, {"currency": "USD", "date": "12/12/2021", "price": 1.00371988}, {"currency": "USD", "date": "12/11/2021", "price": 1.00465596}, {"currency": "USD", "date": "12/10/2021", "price": 1.00492206}, {"currency": "USD", "date": "12/09/2021", "price": 1.01366398}, {"currency": "USD", "date": "12/08/2021", "price": 1.09863621}, {"currency": "USD", "date": "12/07/2021", "price": 1.04106146}, {"currency": "USD", "date": "12/06/2021", "price": 1.96763789}, {"currency": "USD", "date": "12/05/2021", "price": 1.6951738}, {"currency": "USD", "date": "12/04/2021", "price": 2.8168825}, {"currency": "USD", "date": "12/03/2021", "price": 1.8939109}, {"currency": "USD", "date": "12/02/2021", "price": 1.87093563}, {"currency": "USD", "date": "12/01/2021", "price": 1.80370928}, {"currency": "USD", "date": "11/30/2021", "price": 1.57311104}, {"currency": "USD", "date": "11/29/2021", "price": 1.62754071}, {"currency": "USD", "date": "11/28/2021", "price": 1.62796958}, {"currency": "USD", "date": "11/27/2021", "price": 1.62782101}, {"currency": "USD", "date": "11/26/2021", "price": 1.64210838}, {"currency": "USD", "date": "11/25/2021", "price": 1.58249928}, {"currency": "USD", "date": "11/24/2021", "price": 1.52812541}, {"currency": "USD", "date": "11/23/2021", "price": 1.59379028}, {"currency": "USD", "date": "11/22/2021", "price": 1.68605406}, {"currency": "USD", "date": "11/21/2021", "price": 1.60265778}, {"currency": "USD", "date": "11/20/2021", "price": 1.57934352}, {"currency": "USD", "date": "11/19/2021", "price": 1.49882192}, {"currency": "USD", "date": "11/18/2021", "price": 1.57289098}, {"currency": "USD", "date": "11/17/2021", "price": 1.51013311}, {"currency": "USD", "date": "11/16/2021", "price": 1.45420891}, {"currency": "USD", "date": "11/15/2021", "price": 1.56363798}, {"currency": "USD", "date": "11/14/2021", "price": 1.58422507}, {"currency": "USD", "date": "11/13/2021", "price": 1.62133301}, {"currency": "USD", "date": "11/12/2021", "price": 1.71259686}, {"currency": "USD", "date": "11/11/2021", "price": 1.72042573}, {"currency": "USD", "date": "11/10/2021", "price": 1.69178609}, {"currency": "USD", "date": "11/09/2021", "price": 1.73464044}, {"currency": "USD", "date": "11/08/2021", "price": 1.61176512}, {"currency": "USD", "date": "11/07/2021", "price": 1.86309934}, {"currency": "USD", "date": "11/06/2021", "price": 2.03286597}, {"currency": "USD", "date": "11/05/2021", "price": 2.00951382}, {"currency": "USD", "date": "11/04/2021", "price": 2.00580921}, {"currency": "USD", "date": "11/03/2021", "price": 1.74001224}, {"currency": "USD", "date": "11/02/2021", "price": 1.75632348}, {"currency": "USD", "date": "11/01/2021", "price": 1.73227618}, {"currency": "USD", "date": "10/31/2021", "price": 1.67121819}, {"currency": "USD", "date": "10/30/2021", "price": 1.76621108}, {"currency": "USD", "date": "10/29/2021", "price": 1.75559956}, {"currency": "USD", "date": "10/28/2021", "price": 1.78925812}, {"currency": "USD", "date": "10/27/2021", "price": 1.80938863}, {"currency": "USD", "date": "10/26/2021", "price": 1.84555964}, {"currency": "USD", "date": "10/25/2021", "price": 1.95932016}, {"currency": "USD", "date": "10/24/2021", "price": 2.00660264}, {"currency": "USD", "date": "10/23/2021", "price": 2.00316235}, {"currency": "USD", "date": "10/22/2021", "price": 1.99181775}, {"currency": "USD", "date": "10/21/2021", "price": 1.99430671}, {"currency": "USD", "date": "10/20/2021", "price": 2.05241805}, {"currency": "USD", "date": "10/19/2021", "price": 2.22002144}, {"currency": "USD", "date": "10/18/2021", "price": 2.23381441}, {"currency": "USD", "date": "10/17/2021", "price": 2.25323109}, {"currency": "USD", "date": "10/16/2021", "price": 2.23682754}, {"currency": "USD", "date": "10/15/2021", "price": 2.21688167}, {"currency": "USD", "date": "10/14/2021", "price": 2.25629818}, {"currency": "USD", "date": "10/13/2021", "price": 2.10827452}, {"currency": "USD", "date": "10/12/2021", "price": 2.28653916}, {"currency": "USD", "date": "10/11/2021", "price": 1.50751582}, {"currency": "USD", "date": "10/10/2021", "price": 1.90233142}, {"currency": "USD", "date": "10/09/2021", "price": 1.80095679}, {"currency": "USD", "date": "10/08/2021", "price": 1.7453764}, {"currency": "USD", "date": "10/07/2021", "price": 1.74522312}, {"currency": "USD", "date": "10/06/2021", "price": 1.74516565}, {"currency": "USD", "date": "10/05/2021", "price": 1.74588655}, {"currency": "USD", "date": "10/04/2021", "price": 1.74652601}, {"currency": "USD", "date": "10/03/2021", "price": 1.74938595}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "privateum-initiative"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
