Privatix Price - PRIX Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.03828379553248823}, {"currency": "USD", "date": "02/07/2023", "price": 0.038596294}, {"currency": "USD", "date": "02/06/2023", "price": 0.036689106}, {"currency": "USD", "date": "02/05/2023", "price": 0.0378994}, {"currency": "USD", "date": "02/04/2023", "price": 0.039689181}, {"currency": "USD", "date": "02/03/2023", "price": 0.040905985}, {"currency": "USD", "date": "02/02/2023", "price": 0.04198617}, {"currency": "USD", "date": "02/01/2023", "price": 0.042327666}, {"currency": "USD", "date": "01/31/2023", "price": 0.040353069}, {"currency": "USD", "date": "01/30/2023", "price": 0.03823769}, {"currency": "USD", "date": "01/29/2023", "price": 0.042601813}, {"currency": "USD", "date": "01/28/2023", "price": 0.038534425}, {"currency": "USD", "date": "01/27/2023", "price": 0.037702628}, {"currency": "USD", "date": "01/26/2023", "price": 0.03665955}, {"currency": "USD", "date": "01/25/2023", "price": 0.039684529}, {"currency": "USD", "date": "01/24/2023", "price": 0.036713912}, {"currency": "USD", "date": "01/23/2023", "price": 0.039935607}, {"currency": "USD", "date": "01/22/2023", "price": 0.039355718}, {"currency": "USD", "date": "01/21/2023", "price": 0.03878731}, {"currency": "USD", "date": "01/20/2023", "price": 0.038808854}, {"currency": "USD", "date": "01/19/2023", "price": 0.035649135}, {"currency": "USD", "date": "01/18/2023", "price": 0.036015612}, {"currency": "USD", "date": "01/17/2023", "price": 0.03639395}, {"currency": "USD", "date": "01/16/2023", "price": 0.037972924}, {"currency": "USD", "date": "01/15/2023", "price": 0.033470632}, {"currency": "USD", "date": "01/14/2023", "price": 0.034193258}, {"currency": "USD", "date": "01/13/2023", "price": 0.032506634}, {"currency": "USD", "date": "01/12/2023", "price": 0.033723796}, {"currency": "USD", "date": "01/11/2023", "price": 0.031397819}, {"currency": "USD", "date": "01/10/2023", "price": 0.031232626}, {"currency": "USD", "date": "01/09/2023", "price": 0.030230147}, {"currency": "USD", "date": "01/08/2023", "price": 0.030495493}, {"currency": "USD", "date": "01/07/2023", "price": 0.027636252}, {"currency": "USD", "date": "01/06/2023", "price": 0.027765905}, {"currency": "USD", "date": "01/05/2023", "price": 0.029482463}, {"currency": "USD", "date": "01/04/2023", "price": 0.028795667}, {"currency": "USD", "date": "01/03/2023", "price": 0.027042112}, {"currency": "USD", "date": "01/02/2023", "price": 0.02634459}, {"currency": "USD", "date": "01/01/2023", "price": 0.027909895}, {"currency": "USD", "date": "12/31/2022", "price": 0.029431091}, {"currency": "USD", "date": "12/30/2022", "price": 0.029710071}, {"currency": "USD", "date": "12/29/2022", "price": 0.028426777}, {"currency": "USD", "date": "12/28/2022", "price": 0.026793524}, {"currency": "USD", "date": "12/27/2022", "price": 0.026890349}, {"currency": "USD", "date": "12/26/2022", "price": 0.027404881}, {"currency": "USD", "date": "12/25/2022", "price": 0.027940731}, {"currency": "USD", "date": "12/24/2022", "price": 0.028965429}, {"currency": "USD", "date": "12/23/2022", "price": 0.028351947}, {"currency": "USD", "date": "12/22/2022", "price": 0.027919244}, {"currency": "USD", "date": "12/21/2022", "price": 0.030127128}, {"currency": "USD", "date": "12/20/2022", "price": 0.029380809}, {"currency": "USD", "date": "12/19/2022", "price": 0.029087373}, {"currency": "USD", "date": "12/18/2022", "price": 0.02627746}, {"currency": "USD", "date": "12/17/2022", "price": 0.027678237}, {"currency": "USD", "date": "12/16/2022", "price": 0.029780562}, {"currency": "USD", "date": "12/15/2022", "price": 0.029881182}, {"currency": "USD", "date": "12/14/2022", "price": 0.029426487}, {"currency": "USD", "date": "12/13/2022", "price": 0.028225935}, {"currency": "USD", "date": "12/12/2022", "price": 0.030452628}, {"currency": "USD", "date": "12/11/2022", "price": 0.030595028}, {"currency": "USD", "date": "12/10/2022", "price": 0.030146}, {"currency": "USD", "date": "12/09/2022", "price": 0.029121666}, {"currency": "USD", "date": "12/08/2022", "price": 0.02875489}, {"currency": "USD", "date": "12/07/2022", "price": 0.028437308}, {"currency": "USD", "date": "12/03/2022", "price": 0.028715888}, {"currency": "USD", "date": "12/02/2022", "price": 0.027860318}, {"currency": "USD", "date": "12/01/2022", "price": 0.027809967}, {"currency": "USD", "date": "11/29/2022", "price": 0.025804159}, {"currency": "USD", "date": "11/27/2022", "price": 0.026446832}, {"currency": "USD", "date": "11/26/2022", "price": 0.026311368}, {"currency": "USD", "date": "11/25/2022", "price": 0.027575426}, {"currency": "USD", "date": "11/24/2022", "price": 0.027198821}, {"currency": "USD", "date": "11/23/2022", "price": 0.0265149}, {"currency": "USD", "date": "11/22/2022", "price": 0.027191571}, {"currency": "USD", "date": "11/21/2022", "price": 0.026014803}, {"currency": "USD", "date": "11/20/2022", "price": 0.027474443}, {"currency": "USD", "date": "11/18/2022", "price": 0.028190114}, {"currency": "USD", "date": "11/17/2022", "price": 0.027191832}, {"currency": "USD", "date": "11/16/2022", "price": 0.027120585}, {"currency": "USD", "date": "11/15/2022", "price": 0.028160651}, {"currency": "USD", "date": "11/14/2022", "price": 0.02620866}, {"currency": "USD", "date": "11/13/2022", "price": 0.026581594}, {"currency": "USD", "date": "11/12/2022", "price": 0.027837594}, {"currency": "USD", "date": "11/11/2022", "price": 0.027326093}, {"currency": "USD", "date": "11/10/2022", "price": 0.02900302}, {"currency": "USD", "date": "11/09/2022", "price": 0.026704136}, {"currency": "USD", "date": "11/08/2022", "price": 0.029309219}, {"currency": "USD", "date": "11/07/2022", "price": 0.033970452}, {"currency": "USD", "date": "11/06/2022", "price": 0.033694859}, {"currency": "USD", "date": "11/05/2022", "price": 0.034092867}, {"currency": "USD", "date": "11/04/2022", "price": 0.033794071}, {"currency": "USD", "date": "11/03/2022", "price": 0.032760593}, {"currency": "USD", "date": "11/02/2022", "price": 0.031652647}, {"currency": "USD", "date": "11/01/2022", "price": 0.033380233}, {"currency": "USD", "date": "10/31/2022", "price": 0.033617663}, {"currency": "USD", "date": "10/29/2022", "price": 0.033096779}, {"currency": "USD", "date": "10/28/2022", "price": 0.03233566}, {"currency": "USD", "date": "10/27/2022", "price": 0.033713292}, {"currency": "USD", "date": "10/26/2022", "price": 0.034044242}, {"currency": "USD", "date": "10/25/2022", "price": 0.033937391}, {"currency": "USD", "date": "10/24/2022", "price": 0.03093137}, {"currency": "USD", "date": "10/23/2022", "price": 0.032486276}, {"currency": "USD", "date": "10/22/2022", "price": 0.030150952}, {"currency": "USD", "date": "10/21/2022", "price": 0.030454957}, {"currency": "USD", "date": "10/20/2022", "price": 0.031989563}, {"currency": "USD", "date": "10/19/2022", "price": 0.031382942}, {"currency": "USD", "date": "10/18/2022", "price": 0.03189328}, {"currency": "USD", "date": "10/17/2022", "price": 0.032827657}, {"currency": "USD", "date": "10/16/2022", "price": 0.03062022}, {"currency": "USD", "date": "10/15/2022", "price": 0.031650358}, {"currency": "USD", "date": "10/14/2022", "price": 0.030118719}, {"currency": "USD", "date": "10/13/2022", "price": 0.031389591}, {"currency": "USD", "date": "10/12/2022", "price": 0.03102377}, {"currency": "USD", "date": "10/11/2022", "price": 0.030123257}, {"currency": "USD", "date": "10/10/2022", "price": 0.032342552}, {"currency": "USD", "date": "10/09/2022", "price": 0.031496134}, {"currency": "USD", "date": "10/08/2022", "price": 0.031650172}, {"currency": "USD", "date": "10/07/2022", "price": 0.032823667}, {"currency": "USD", "date": "10/06/2022", "price": 0.033763754}, {"currency": "USD", "date": "10/05/2022", "price": 0.033286936}, {"currency": "USD", "date": "10/04/2022", "price": 0.033744512}, {"currency": "USD", "date": "10/03/2022", "price": 0.032750775}, {"currency": "USD", "date": "10/02/2022", "price": 0.031442921}, {"currency": "USD", "date": "10/01/2022", "price": 0.030512712}, {"currency": "USD", "date": "09/30/2022", "price": 0.031083829}, {"currency": "USD", "date": "09/29/2022", "price": 0.030927159}, {"currency": "USD", "date": "09/28/2022", "price": 0.031811046}, {"currency": "USD", "date": "09/27/2022", "price": 0.030150873}, {"currency": "USD", "date": "09/26/2022", "price": 0.031381509}, {"currency": "USD", "date": "09/25/2022", "price": 0.030094697}, {"currency": "USD", "date": "09/24/2022", "price": 0.031029795}, {"currency": "USD", "date": "09/23/2022", "price": 0.031136437}, {"currency": "USD", "date": "09/22/2022", "price": 0.030826014}, {"currency": "USD", "date": "09/21/2022", "price": 0.030305892}, {"currency": "USD", "date": "09/20/2022", "price": 0.031157696}, {"currency": "USD", "date": "09/19/2022", "price": 0.031420887}, {"currency": "USD", "date": "09/18/2022", "price": 0.032423678}, {"currency": "USD", "date": "09/17/2022", "price": 0.032183306}, {"currency": "USD", "date": "09/16/2022", "price": 0.032273795}, {"currency": "USD", "date": "09/15/2022", "price": 0.032112463}, {"currency": "USD", "date": "09/14/2022", "price": 0.032958615}, {"currency": "USD", "date": "09/13/2022", "price": 0.034123505}, {"currency": "USD", "date": "09/12/2022", "price": 0.036948299}, {"currency": "USD", "date": "09/11/2022", "price": 0.035161385}, {"currency": "USD", "date": "09/10/2022", "price": 0.035530725}, {"currency": "USD", "date": "09/09/2022", "price": 0.035451989}, {"currency": "USD", "date": "09/08/2022", "price": 0.031869708}, {"currency": "USD", "date": "09/03/2022", "price": 0.0335098}, {"currency": "USD", "date": "09/02/2022", "price": 0.033714279}, {"currency": "USD", "date": "08/10/2022", "price": 0.040471357}, {"currency": "USD", "date": "08/09/2022", "price": 0.039136798}, {"currency": "USD", "date": "07/06/2022", "price": 0.034751243}, {"currency": "USD", "date": "07/05/2022", "price": 0.034124182}, {"currency": "USD", "date": "07/04/2022", "price": 0.033369474}, {"currency": "USD", "date": "07/03/2022", "price": 0.030880995}, {"currency": "USD", "date": "07/02/2022", "price": 0.031927373}, {"currency": "USD", "date": "07/01/2022", "price": 0.032558418}, {"currency": "USD", "date": "06/30/2022", "price": 0.032111826}, {"currency": "USD", "date": "06/29/2022", "price": 0.033977133}, {"currency": "USD", "date": "06/28/2022", "price": 0.033236151}, {"currency": "USD", "date": "06/27/2022", "price": 0.032949333}, {"currency": "USD", "date": "06/26/2022", "price": 0.034704055}, {"currency": "USD", "date": "06/25/2022", "price": 0.034372321}, {"currency": "USD", "date": "06/24/2022", "price": 0.033742695}, {"currency": "USD", "date": "06/23/2022", "price": 0.035016531}, {"currency": "USD", "date": "06/22/2022", "price": 0.032548867}, {"currency": "USD", "date": "06/21/2022", "price": 0.034156182}, {"currency": "USD", "date": "06/20/2022", "price": 0.032686442}, {"currency": "USD", "date": "06/19/2022", "price": 0.035153079}, {"currency": "USD", "date": "06/18/2022", "price": 0.031478547}, {"currency": "USD", "date": "06/17/2022", "price": 0.032112884}, {"currency": "USD", "date": "06/16/2022", "price": 0.032370451}, {"currency": "USD", "date": "06/15/2022", "price": 0.035133215}, {"currency": "USD", "date": "06/14/2022", "price": 0.036276142}, {"currency": "USD", "date": "06/13/2022", "price": 0.036404886}, {"currency": "USD", "date": "06/12/2022", "price": 0.043324561}, {"currency": "USD", "date": "06/11/2022", "price": 0.045733637}, {"currency": "USD", "date": "06/10/2022", "price": 0.048584205}, {"currency": "USD", "date": "06/08/2022", "price": 0.047713657}, {"currency": "USD", "date": "06/06/2022", "price": 0.053324137}, {"currency": "USD", "date": "06/05/2022", "price": 0.056828616}, {"currency": "USD", "date": "06/04/2022", "price": 0.049265097}, {"currency": "USD", "date": "06/03/2022", "price": 0.051966474}, {"currency": "USD", "date": "06/02/2022", "price": 0.051054211}, {"currency": "USD", "date": "06/01/2022", "price": 0.055754169}, {"currency": "USD", "date": "05/31/2022", "price": 0.053424724}, {"currency": "USD", "date": "05/30/2022", "price": 0.051066118}, {"currency": "USD", "date": "05/29/2022", "price": 0.048871945}, {"currency": "USD", "date": "05/28/2022", "price": 0.052230545}, {"currency": "USD", "date": "05/27/2022", "price": 0.046335408}, {"currency": "USD", "date": "05/26/2022", "price": 0.05397865}, {"currency": "USD", "date": "05/25/2022", "price": 0.052852114}, {"currency": "USD", "date": "05/24/2022", "price": 0.051260537}, {"currency": "USD", "date": "05/23/2022", "price": 0.051158671}, {"currency": "USD", "date": "05/22/2022", "price": 0.049045298}, {"currency": "USD", "date": "05/21/2022", "price": 0.048841027}, {"currency": "USD", "date": "05/20/2022", "price": 0.050474414}, {"currency": "USD", "date": "05/19/2022", "price": 0.054804672}, {"currency": "USD", "date": "05/18/2022", "price": 0.053087935}, {"currency": "USD", "date": "05/17/2022", "price": 0.051687321}, {"currency": "USD", "date": "05/16/2022", "price": 0.052535214}, {"currency": "USD", "date": "05/15/2022", "price": 0.056049945}, {"currency": "USD", "date": "05/14/2022", "price": 0.0562175}, {"currency": "USD", "date": "05/13/2022", "price": 0.055868005}, {"currency": "USD", "date": "05/12/2022", "price": 0.054510691}, {"currency": "USD", "date": "05/11/2022", "price": 0.052532884}, {"currency": "USD", "date": "05/10/2022", "price": 0.057860977}, {"currency": "USD", "date": "05/09/2022", "price": 0.050569643}, {"currency": "USD", "date": "05/08/2022", "price": 0.056876926}, {"currency": "USD", "date": "05/07/2022", "price": 0.067418024}, {"currency": "USD", "date": "05/06/2022", "price": 0.063046799}, {"currency": "USD", "date": "05/05/2022", "price": 0.061479998}, {"currency": "USD", "date": "05/04/2022", "price": 0.076571029}, {"currency": "USD", "date": "05/03/2022", "price": 0.066789035}, {"currency": "USD", "date": "05/02/2022", "price": 0.075171522}, {"currency": "USD", "date": "05/01/2022", "price": 0.065819303}, {"currency": "USD", "date": "04/30/2022", "price": 0.069673007}, {"currency": "USD", "date": "04/29/2022", "price": 0.07100289}, {"currency": "USD", "date": "04/28/2022", "price": 0.067661019}, {"currency": "USD", "date": "04/27/2022", "price": 0.083672721}, {"currency": "USD", "date": "04/26/2022", "price": 0.070980186}, {"currency": "USD", "date": "04/25/2022", "price": 0.071658401}, {"currency": "USD", "date": "04/24/2022", "price": 0.070670246}, {"currency": "USD", "date": "04/23/2022", "price": 0.070650526}, {"currency": "USD", "date": "04/22/2022", "price": 0.073947384}, {"currency": "USD", "date": "04/21/2022", "price": 0.073736146}, {"currency": "USD", "date": "04/20/2022", "price": 0.074476876}, {"currency": "USD", "date": "04/19/2022", "price": 0.079767909}, {"currency": "USD", "date": "04/18/2022", "price": 0.067400726}, {"currency": "USD", "date": "04/17/2022", "price": 0.068696755}, {"currency": "USD", "date": "04/13/2022", "price": 0.079860271}, {"currency": "USD", "date": "04/12/2022", "price": 0.078640759}, {"currency": "USD", "date": "04/11/2022", "price": 0.081156252}, {"currency": "USD", "date": "04/10/2022", "price": 0.085708433}, {"currency": "USD", "date": "04/09/2022", "price": 0.089926076}, {"currency": "USD", "date": "04/08/2022", "price": 0.083379981}, {"currency": "USD", "date": "04/07/2022", "price": 0.083344072}, {"currency": "USD", "date": "04/06/2022", "price": 0.084365265}, {"currency": "USD", "date": "04/05/2022", "price": 0.092996096}, {"currency": "USD", "date": "04/04/2022", "price": 0.091982778}, {"currency": "USD", "date": "04/03/2022", "price": 0.093473041}, {"currency": "USD", "date": "04/02/2022", "price": 0.094114147}, {"currency": "USD", "date": "04/01/2022", "price": 0.098306802}, {"currency": "USD", "date": "03/31/2022", "price": 0.089837024}, {"currency": "USD", "date": "03/30/2022", "price": 0.10175544}, {"currency": "USD", "date": "03/29/2022", "price": 0.095962105}, {"currency": "USD", "date": "03/28/2022", "price": 0.095900832}, {"currency": "USD", "date": "03/27/2022", "price": 0.1023467}, {"currency": "USD", "date": "03/26/2022", "price": 0.09282377}, {"currency": "USD", "date": "03/25/2022", "price": 0.10481043}, {"currency": "USD", "date": "03/24/2022", "price": 0.10580498}, {"currency": "USD", "date": "03/23/2022", "price": 0.085511645}, {"currency": "USD", "date": "03/22/2022", "price": 0.091273329}, {"currency": "USD", "date": "03/21/2022", "price": 0.095683191}, {"currency": "USD", "date": "03/20/2022", "price": 0.085990421}, {"currency": "USD", "date": "03/19/2022", "price": 0.096039148}, {"currency": "USD", "date": "03/18/2022", "price": 0.10423119}, {"currency": "USD", "date": "03/17/2022", "price": 0.082350916}, {"currency": "USD", "date": "03/16/2022", "price": 0.090558478}, {"currency": "USD", "date": "03/15/2022", "price": 0.08496542}, {"currency": "USD", "date": "03/14/2022", "price": 0.079453736}, {"currency": "USD", "date": "03/13/2022", "price": 0.075962396}, {"currency": "USD", "date": "03/12/2022", "price": 0.092787605}, {"currency": "USD", "date": "03/11/2022", "price": 0.08260458}, {"currency": "USD", "date": "03/10/2022", "price": 0.088013065}, {"currency": "USD", "date": "03/09/2022", "price": 0.083426747}, {"currency": "USD", "date": "03/08/2022", "price": 0.08098496}, {"currency": "USD", "date": "03/07/2022", "price": 0.076424746}, {"currency": "USD", "date": "03/06/2022", "price": 0.078818645}, {"currency": "USD", "date": "03/05/2022", "price": 0.0816004}, {"currency": "USD", "date": "03/04/2022", "price": 0.077602617}, {"currency": "USD", "date": "03/03/2022", "price": 0.086682358}, {"currency": "USD", "date": "03/02/2022", "price": 0.090090668}, {"currency": "USD", "date": "03/01/2022", "price": 0.088966067}, {"currency": "USD", "date": "02/28/2022", "price": 0.094138704}, {"currency": "USD", "date": "02/27/2022", "price": 0.076978767}, {"currency": "USD", "date": "02/26/2022", "price": 0.081415496}, {"currency": "USD", "date": "02/25/2022", "price": 0.081986514}, {"currency": "USD", "date": "02/24/2022", "price": 0.086007578}, {"currency": "USD", "date": "02/23/2022", "price": 0.076436791}, {"currency": "USD", "date": "02/22/2022", "price": 0.085325276}, {"currency": "USD", "date": "02/21/2022", "price": 0.07223275}, {"currency": "USD", "date": "02/20/2022", "price": 0.075654169}, {"currency": "USD", "date": "02/19/2022", "price": 0.078232497}, {"currency": "USD", "date": "02/18/2022", "price": 0.080471398}, {"currency": "USD", "date": "02/17/2022", "price": 0.10343357}, {"currency": "USD", "date": "02/16/2022", "price": 0.089129216}, {"currency": "USD", "date": "02/15/2022", "price": 0.086497672}, {"currency": "USD", "date": "02/14/2022", "price": 0.087735322}, {"currency": "USD", "date": "02/13/2022", "price": 0.11237812}, {"currency": "USD", "date": "02/12/2022", "price": 0.083695361}, {"currency": "USD", "date": "02/11/2022", "price": 0.089956449}, {"currency": "USD", "date": "02/10/2022", "price": 0.10625221}, {"currency": "USD", "date": "02/09/2022", "price": 0.095538675}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "privatix"}