{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00094665641}, {"currency": "USD", "date": "02/02/2023", "price": 0.00094350944}, {"currency": "USD", "date": "02/01/2023", "price": 0.0011889794}, {"currency": "USD", "date": "01/31/2023", "price": 0.001159571}, {"currency": "USD", "date": "01/30/2023", "price": 0.001144841}, {"currency": "USD", "date": "01/29/2023", "price": 0.00095199581}, {"currency": "USD", "date": "01/28/2023", "price": 0.0016152154}, {"currency": "USD", "date": "01/25/2023", "price": 0.0018457921}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018130327}, {"currency": "USD", "date": "01/23/2023", "price": 0.0018361199}, {"currency": "USD", "date": "01/15/2023", "price": 0.0029271786}, {"currency": "USD", "date": "01/14/2023", "price": 0.0029549729}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027919808}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016956099}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023324094}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022682913}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013740976}, {"currency": "USD", "date": "01/08/2023", "price": 0.00171323}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013563804}, {"currency": "USD", "date": "01/06/2023", "price": 0.0018623473}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013477697}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013471657}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013354384}, {"currency": "USD", "date": "01/02/2023", "price": 0.0013338605}, {"currency": "USD", "date": "01/01/2023", "price": 0.0013290426}, {"currency": "USD", "date": "12/29/2022", "price": 0.0013299077}, {"currency": "USD", "date": "12/28/2022", "price": 0.001323137}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013361709}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020299912}, {"currency": "USD", "date": "12/25/2022", "price": 0.0020198119}, {"currency": "USD", "date": "12/24/2022", "price": 0.0020208438}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020131559}, {"currency": "USD", "date": "12/22/2022", "price": 0.0020182561}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020196958}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020262627}, {"currency": "USD", "date": "12/19/2022", "price": 0.0019720253}, {"currency": "USD", "date": "12/18/2022", "price": 0.002343213}, {"currency": "USD", "date": "12/17/2022", "price": 0.0023484565}, {"currency": "USD", "date": "12/16/2022", "price": 0.0026619497}, {"currency": "USD", "date": "12/14/2022", "price": 0.0033680918}, {"currency": "USD", "date": "12/13/2022", "price": 0.0033729104}, {"currency": "USD", "date": "12/12/2022", "price": 0.0030463339}, {"currency": "USD", "date": "12/11/2022", "price": 0.003076595}, {"currency": "USD", "date": "12/10/2022", "price": 0.0034256818}, {"currency": "USD", "date": "12/09/2022", "price": 0.0035973856}, {"currency": "USD", "date": "12/08/2022", "price": 0.0034437043}, {"currency": "USD", "date": "12/07/2022", "price": 0.0033653626}, {"currency": "USD", "date": "12/06/2022", "price": 0.0034185363}, {"currency": "USD", "date": "12/05/2022", "price": 0.0033959158}, {"currency": "USD", "date": "12/04/2022", "price": 0.0034223686}, {"currency": "USD", "date": "12/03/2022", "price": 0.0033783398}, {"currency": "USD", "date": "12/02/2022", "price": 0.0035893696}, {"currency": "USD", "date": "12/01/2022", "price": 0.0035610404}, {"currency": "USD", "date": "11/30/2022", "price": 0.0039434701}, {"currency": "USD", "date": "11/29/2022", "price": 0.0034514862}, {"currency": "USD", "date": "11/28/2022", "price": 0.0034027237}, {"currency": "USD", "date": "11/27/2022", "price": 0.0037781263}, {"currency": "USD", "date": "11/26/2022", "price": 0.0037822592}, {"currency": "USD", "date": "11/25/2022", "price": 0.0034675685}, {"currency": "USD", "date": "11/24/2022", "price": 0.0034827758}, {"currency": "USD", "date": "11/23/2022", "price": 0.0034801437}, {"currency": "USD", "date": "11/22/2022", "price": 0.0033989464}, {"currency": "USD", "date": "11/21/2022", "price": 0.0033109749}, {"currency": "USD", "date": "11/20/2022", "price": 0.003413984}, {"currency": "USD", "date": "11/19/2022", "price": 0.0035029059}, {"currency": "USD", "date": "11/18/2022", "price": 0.0035029131}, {"currency": "USD", "date": "11/17/2022", "price": 0.0035032583}, {"currency": "USD", "date": "11/16/2022", "price": 0.0036604471}, {"currency": "USD", "date": "11/15/2022", "price": 0.0037097864}, {"currency": "USD", "date": "11/14/2022", "price": 0.003649307}, {"currency": "USD", "date": "11/13/2022", "price": 0.0035876996}, {"currency": "USD", "date": "11/12/2022", "price": 0.0036893198}, {"currency": "USD", "date": "11/11/2022", "price": 0.0037341164}, {"currency": "USD", "date": "11/10/2022", "price": 0.0040184908}, {"currency": "USD", "date": "11/09/2022", "price": 0.0047685958}, {"currency": "USD", "date": "11/08/2022", "price": 0.0055650416}, {"currency": "USD", "date": "11/07/2022", "price": 0.0061764459}, {"currency": "USD", "date": "11/05/2022", "price": 0.0074579264}, {"currency": "USD", "date": "11/04/2022", "price": 0.007392453}, {"currency": "USD", "date": "11/03/2022", "price": 0.0070779058}, {"currency": "USD", "date": "11/02/2022", "price": 0.0044354035}, {"currency": "USD", "date": "11/01/2022", "price": 0.0045053112}, {"currency": "USD", "date": "10/31/2022", "price": 0.0045096882}, {"currency": "USD", "date": "10/30/2022", "price": 0.0047449918}, {"currency": "USD", "date": "10/29/2022", "price": 0.0072854544}, {"currency": "USD", "date": "10/28/2022", "price": 0.004325148}, {"currency": "USD", "date": "10/27/2022", "price": 0.0060927636}, {"currency": "USD", "date": "10/25/2022", "price": 0.0060244368}, {"currency": "USD", "date": "10/24/2022", "price": 0.0057997582}, {"currency": "USD", "date": "10/23/2022", "price": 0.0039140093}, {"currency": "USD", "date": "10/22/2022", "price": 0.0036488414}, {"currency": "USD", "date": "10/21/2022", "price": 0.003447731}, {"currency": "USD", "date": "10/20/2022", "price": 0.0034274531}, {"currency": "USD", "date": "10/19/2022", "price": 0.0034444693}, {"currency": "USD", "date": "10/18/2022", "price": 0.0034792669}, {"currency": "USD", "date": "10/17/2022", "price": 0.0035172374}, {"currency": "USD", "date": "10/16/2022", "price": 0.00346644}, {"currency": "USD", "date": "10/15/2022", "price": 0.0034319666}, {"currency": "USD", "date": "10/14/2022", "price": 0.0047959744}, {"currency": "USD", "date": "10/13/2022", "price": 0.0031002065}, {"currency": "USD", "date": "10/12/2022", "price": 0.003063895}, {"currency": "USD", "date": "10/11/2022", "price": 0.0030504564}, {"currency": "USD", "date": "10/10/2022", "price": 0.0030620165}, {"currency": "USD", "date": "10/08/2022", "price": 0.0029125925}, {"currency": "USD", "date": "10/07/2022", "price": 0.0039075794}, {"currency": "USD", "date": "10/06/2022", "price": 0.0041954961}, {"currency": "USD", "date": "10/05/2022", "price": 0.0042365192}, {"currency": "USD", "date": "10/04/2022", "price": 0.0042688841}, {"currency": "USD", "date": "10/03/2022", "price": 0.0041183609}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040018264}, {"currency": "USD", "date": "10/01/2022", "price": 0.004055487}, {"currency": "USD", "date": "09/30/2022", "price": 0.0040797526}, {"currency": "USD", "date": "09/29/2022", "price": 0.0043063133}, {"currency": "USD", "date": "09/28/2022", "price": 0.0042673354}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041982228}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042355411}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041380208}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041625334}, {"currency": "USD", "date": "09/23/2022", "price": 0.0038678804}, {"currency": "USD", "date": "09/22/2022", "price": 0.0038774897}, {"currency": "USD", "date": "09/21/2022", "price": 0.0038806325}, {"currency": "USD", "date": "09/20/2022", "price": 0.0039655143}, {"currency": "USD", "date": "09/19/2022", "price": 0.0041025559}, {"currency": "USD", "date": "09/18/2022", "price": 0.0040772289}, {"currency": "USD", "date": "09/17/2022", "price": 0.0040229132}, {"currency": "USD", "date": "09/16/2022", "price": 0.0055439525}, {"currency": "USD", "date": "09/15/2022", "price": 0.0055162514}, {"currency": "USD", "date": "09/14/2022", "price": 0.0046505369}, {"currency": "USD", "date": "09/13/2022", "price": 0.0040382846}, {"currency": "USD", "date": "09/12/2022", "price": 0.0047025108}, {"currency": "USD", "date": "09/11/2022", "price": 0.0041494803}, {"currency": "USD", "date": "09/10/2022", "price": 0.0041163645}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042713239}, {"currency": "USD", "date": "09/08/2022", "price": 0.0032835456}, {"currency": "USD", "date": "09/07/2022", "price": 0.0028923867}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026314018}, {"currency": "USD", "date": "09/05/2022", "price": 0.002769742}, {"currency": "USD", "date": "09/04/2022", "price": 0.0028006133}, {"currency": "USD", "date": "09/03/2022", "price": 0.0027759917}, {"currency": "USD", "date": "09/02/2022", "price": 0.00359087}, {"currency": "USD", "date": "09/01/2022", "price": 0.0028192741}, {"currency": "USD", "date": "08/31/2022", "price": 0.0026062272}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025751041}, {"currency": "USD", "date": "08/29/2022", "price": 0.0026368966}, {"currency": "USD", "date": "08/28/2022", "price": 0.0025426451}, {"currency": "USD", "date": "08/27/2022", "price": 0.0026042463}, {"currency": "USD", "date": "08/26/2022", "price": 0.002631756}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028025158}, {"currency": "USD", "date": "08/24/2022", "price": 0.0027772634}, {"currency": "USD", "date": "08/23/2022", "price": 0.0030119031}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027826899}, {"currency": "USD", "date": "08/21/2022", "price": 0.002796966}, {"currency": "USD", "date": "08/20/2022", "price": 0.002747793}, {"currency": "USD", "date": "08/19/2022", "price": 0.0025009459}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020886472}, {"currency": "USD", "date": "08/17/2022", "price": 0.0025674478}, {"currency": "USD", "date": "08/16/2022", "price": 0.0023860232}, {"currency": "USD", "date": "08/15/2022", "price": 0.0019287773}, {"currency": "USD", "date": "08/14/2022", "price": 0.0021883204}, {"currency": "USD", "date": "08/12/2022", "price": 0.0048837636}, {"currency": "USD", "date": "08/11/2022", "price": 0.003831938}, {"currency": "USD", "date": "08/10/2022", "price": 0.0019158124}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018526295}, {"currency": "USD", "date": "08/08/2022", "price": 0.0021435865}, {"currency": "USD", "date": "08/07/2022", "price": 0.0020864527}, {"currency": "USD", "date": "08/06/2022", "price": 0.0020664197}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016330729}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015829678}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018262244}, {"currency": "USD", "date": "08/02/2022", "price": 0.0020708042}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018618762}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018659524}, {"currency": "USD", "date": "07/30/2022", "price": 0.0011830175}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019033215}, {"currency": "USD", "date": "07/27/2022", "price": 0.0020657383}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019142012}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019181671}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020329796}, {"currency": "USD", "date": "07/23/2022", "price": 0.0020209513}, {"currency": "USD", "date": "07/22/2022", "price": 0.0020420086}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023149515}, {"currency": "USD", "date": "07/20/2022", "price": 0.0020913267}, {"currency": "USD", "date": "07/19/2022", "price": 0.0021052443}, {"currency": "USD", "date": "07/18/2022", "price": 0.0020192536}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018717546}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019076875}, {"currency": "USD", "date": "07/11/2022", "price": 0.0021967502}, {"currency": "USD", "date": "07/10/2022", "price": 0.002293635}, {"currency": "USD", "date": "07/09/2022", "price": 0.0023747192}, {"currency": "USD", "date": "07/08/2022", "price": 0.0021587056}, {"currency": "USD", "date": "07/07/2022", "price": 0.0021616008}, {"currency": "USD", "date": "07/06/2022", "price": 0.0020563843}, {"currency": "USD", "date": "07/05/2022", "price": 0.0020192419}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022246487}, {"currency": "USD", "date": "07/03/2022", "price": 0.0021230684}, {"currency": "USD", "date": "07/02/2022", "price": 0.0021156693}, {"currency": "USD", "date": "07/01/2022", "price": 0.002119187}, {"currency": "USD", "date": "06/30/2022", "price": 0.0021939761}, {"currency": "USD", "date": "06/29/2022", "price": 0.0020104813}, {"currency": "USD", "date": "06/28/2022", "price": 0.0020265946}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020722851}, {"currency": "USD", "date": "06/26/2022", "price": 0.0021032761}, {"currency": "USD", "date": "06/25/2022", "price": 0.0021482701}, {"currency": "USD", "date": "06/24/2022", "price": 0.0021221821}, {"currency": "USD", "date": "06/23/2022", "price": 0.0021094296}, {"currency": "USD", "date": "06/22/2022", "price": 0.0023962356}, {"currency": "USD", "date": "06/21/2022", "price": 0.002484086}, {"currency": "USD", "date": "06/20/2022", "price": 0.0024669013}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024668827}, {"currency": "USD", "date": "06/18/2022", "price": 0.0024651874}, {"currency": "USD", "date": "06/17/2022", "price": 0.0026590286}, {"currency": "USD", "date": "06/16/2022", "price": 0.0026466405}, {"currency": "USD", "date": "06/15/2022", "price": 0.0028487413}, {"currency": "USD", "date": "06/14/2022", "price": 0.0028754758}, {"currency": "USD", "date": "06/13/2022", "price": 0.0029226738}, {"currency": "USD", "date": "06/12/2022", "price": 0.0034553345}, {"currency": "USD", "date": "06/11/2022", "price": 0.0042608978}, {"currency": "USD", "date": "06/10/2022", "price": 0.0043638507}, {"currency": "USD", "date": "06/09/2022", "price": 0.0045131145}, {"currency": "USD", "date": "06/08/2022", "price": 0.0045297775}, {"currency": "USD", "date": "06/07/2022", "price": 0.0046674403}, {"currency": "USD", "date": "06/06/2022", "price": 0.0047051619}, {"currency": "USD", "date": "06/05/2022", "price": 0.0044864507}, {"currency": "USD", "date": "06/04/2022", "price": 0.0044786451}, {"currency": "USD", "date": "06/03/2022", "price": 0.0044542692}, {"currency": "USD", "date": "06/02/2022", "price": 0.0045584117}, {"currency": "USD", "date": "06/01/2022", "price": 0.0044722595}, {"currency": "USD", "date": "05/31/2022", "price": 0.0041340606}, {"currency": "USD", "date": "05/30/2022", "price": 0.0041233511}, {"currency": "USD", "date": "05/29/2022", "price": 0.003827321}, {"currency": "USD", "date": "05/28/2022", "price": 0.003772206}, {"currency": "USD", "date": "05/27/2022", "price": 0.0037182734}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037930943}, {"currency": "USD", "date": "05/25/2022", "price": 0.0038384217}, {"currency": "USD", "date": "05/24/2022", "price": 0.0038519479}, {"currency": "USD", "date": "05/23/2022", "price": 0.0037787655}, {"currency": "USD", "date": "05/22/2022", "price": 0.0039357338}, {"currency": "USD", "date": "05/21/2022", "price": 0.0038248997}, {"currency": "USD", "date": "05/20/2022", "price": 0.003792875}, {"currency": "USD", "date": "05/19/2022", "price": 0.0039362471}, {"currency": "USD", "date": "05/18/2022", "price": 0.0031565799}, {"currency": "USD", "date": "05/17/2022", "price": 0.0027363876}, {"currency": "USD", "date": "05/16/2022", "price": 0.0026864598}, {"currency": "USD", "date": "05/15/2022", "price": 0.0021918973}, {"currency": "USD", "date": "05/14/2022", "price": 0.0024050267}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023400211}, {"currency": "USD", "date": "05/12/2022", "price": 0.0026095544}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014510693}, {"currency": "USD", "date": "05/10/2022", "price": 0.0021659189}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021324548}, {"currency": "USD", "date": "05/08/2022", "price": 0.0020434824}, {"currency": "USD", "date": "05/07/2022", "price": 0.0021289902}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010808023}, {"currency": "USD", "date": "05/05/2022", "price": 0.0010978571}, {"currency": "USD", "date": "05/04/2022", "price": 0.0011902059}, {"currency": "USD", "date": "05/03/2022", "price": 0.0026413743}, {"currency": "USD", "date": "05/01/2022", "price": 0.0030792644}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030128868}, {"currency": "USD", "date": "04/29/2022", "price": 0.0030870822}, {"currency": "USD", "date": "04/28/2022", "price": 0.003184048}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027498077}, {"currency": "USD", "date": "04/23/2022", "price": 0.0027628241}, {"currency": "USD", "date": "04/22/2022", "price": 0.0027829661}, {"currency": "USD", "date": "04/21/2022", "price": 0.0028360056}, {"currency": "USD", "date": "04/20/2022", "price": 0.0020688021}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041545786}, {"currency": "USD", "date": "04/18/2022", "price": 0.0040848925}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039709107}, {"currency": "USD", "date": "04/16/2022", "price": 0.0052556572}, {"currency": "USD", "date": "04/15/2022", "price": 0.0048707326}, {"currency": "USD", "date": "04/14/2022", "price": 0.0048009148}, {"currency": "USD", "date": "04/13/2022", "price": 0.0041165079}, {"currency": "USD", "date": "04/12/2022", "price": 0.0040122836}, {"currency": "USD", "date": "04/11/2022", "price": 0.0039588415}, {"currency": "USD", "date": "04/10/2022", "price": 0.0046442993}, {"currency": "USD", "date": "04/09/2022", "price": 0.0055668523}, {"currency": "USD", "date": "04/08/2022", "price": 0.0042324864}, {"currency": "USD", "date": "04/07/2022", "price": 0.004363564}, {"currency": "USD", "date": "04/06/2022", "price": 0.0047590662}, {"currency": "USD", "date": "04/05/2022", "price": 0.0050144953}, {"currency": "USD", "date": "03/31/2022", "price": 0.005016471}, {"currency": "USD", "date": "03/29/2022", "price": 0.0057007191}, {"currency": "USD", "date": "03/28/2022", "price": 0.0037793432}, {"currency": "USD", "date": "03/27/2022", "price": 0.0037558421}, {"currency": "USD", "date": "03/26/2022", "price": 0.0031238769}, {"currency": "USD", "date": "03/25/2022", "price": 0.0031087841}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026451246}, {"currency": "USD", "date": "03/23/2022", "price": 0.0025783631}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025471627}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024639448}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016536619}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016923203}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016743966}, {"currency": "USD", "date": "03/17/2022", "price": 0.0024582363}, {"currency": "USD", "date": "03/16/2022", "price": 0.0024697767}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015734337}, {"currency": "USD", "date": "03/14/2022", "price": 0.0015890747}, {"currency": "USD", "date": "03/13/2022", "price": 0.003023379}, {"currency": "USD", "date": "03/10/2022", "price": 0.0023680645}, {"currency": "USD", "date": "03/09/2022", "price": 0.0025153793}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023249304}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026615583}, {"currency": "USD", "date": "03/06/2022", "price": 0.0026913684}, {"currency": "USD", "date": "03/05/2022", "price": 0.0027594338}, {"currency": "USD", "date": "03/03/2022", "price": 0.0038242217}, {"currency": "USD", "date": "03/02/2022", "price": 0.0039552001}, {"currency": "USD", "date": "03/01/2022", "price": 0.004003473}, {"currency": "USD", "date": "02/28/2022", "price": 0.0034546313}, {"currency": "USD", "date": "02/27/2022", "price": 0.0030187759}, {"currency": "USD", "date": "02/26/2022", "price": 0.0031313652}, {"currency": "USD", "date": "02/25/2022", "price": 0.0031382398}, {"currency": "USD", "date": "02/24/2022", "price": 0.003839624}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037286239}, {"currency": "USD", "date": "02/22/2022", "price": 0.0026783719}, {"currency": "USD", "date": "02/21/2022", "price": 0.0025929705}, {"currency": "USD", "date": "02/20/2022", "price": 0.0046083758}, {"currency": "USD", "date": "02/19/2022", "price": 0.0048143075}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040035421}, {"currency": "USD", "date": "02/17/2022", "price": 0.0040562183}, {"currency": "USD", "date": "02/16/2022", "price": 0.0043906018}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044586429}, {"currency": "USD", "date": "02/14/2022", "price": 0.0042589962}, {"currency": "USD", "date": "02/13/2022", "price": 0.0054715938}, {"currency": "USD", "date": "02/12/2022", "price": 0.0050724461}, {"currency": "USD", "date": "02/11/2022", "price": 0.0059405202}, {"currency": "USD", "date": "02/10/2022", "price": 0.0047900587}, {"currency": "USD", "date": "02/09/2022", "price": 0.0048880975}, {"currency": "USD", "date": "02/08/2022", "price": 0.0048529057}, {"currency": "USD", "date": "02/07/2022", "price": 0.0065842413}, {"currency": "USD", "date": "02/06/2022", "price": 0.0050910904}, {"currency": "USD", "date": "02/05/2022", "price": 0.004972336}, {"currency": "USD", "date": "02/04/2022", "price": 0.0054116138}, {"currency": "USD", "date": "02/03/2022", "price": 0.0048519575}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "privcy"}