{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0027994379}, {"currency": "USD", "date": "02/07/2023", "price": 0.0029446084}, {"currency": "USD", "date": "02/06/2023", "price": 0.002719789}, {"currency": "USD", "date": "02/05/2023", "price": 0.0027516379}, {"currency": "USD", "date": "02/04/2023", "price": 0.0026717113}, {"currency": "USD", "date": "02/03/2023", "price": 0.0026404718}, {"currency": "USD", "date": "02/02/2023", "price": 0.0026481341}, {"currency": "USD", "date": "02/01/2023", "price": 0.002718873}, {"currency": "USD", "date": "01/31/2023", "price": 0.0026442204}, {"currency": "USD", "date": "01/30/2023", "price": 0.0025740656}, {"currency": "USD", "date": "01/29/2023", "price": 0.0026073651}, {"currency": "USD", "date": "01/28/2023", "price": 0.0025218831}, {"currency": "USD", "date": "01/27/2023", "price": 0.0025049794}, {"currency": "USD", "date": "01/26/2023", "price": 0.002443436}, {"currency": "USD", "date": "01/25/2023", "price": 0.002375216}, {"currency": "USD", "date": "01/24/2023", "price": 0.0023565061}, {"currency": "USD", "date": "01/23/2023", "price": 0.0023775142}, {"currency": "USD", "date": "01/22/2023", "price": 0.0024317401}, {"currency": "USD", "date": "01/21/2023", "price": 0.002265135}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022791312}, {"currency": "USD", "date": "01/19/2023", "price": 0.0023333952}, {"currency": "USD", "date": "01/18/2023", "price": 0.0022368738}, {"currency": "USD", "date": "01/17/2023", "price": 0.0022892683}, {"currency": "USD", "date": "01/16/2023", "price": 0.0023295247}, {"currency": "USD", "date": "01/15/2023", "price": 0.0023641557}, {"currency": "USD", "date": "01/14/2023", "price": 0.0024985385}, {"currency": "USD", "date": "01/13/2023", "price": 0.002558201}, {"currency": "USD", "date": "01/12/2023", "price": 0.0025169571}, {"currency": "USD", "date": "01/11/2023", "price": 0.002534687}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024936922}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024618307}, {"currency": "USD", "date": "01/08/2023", "price": 0.0024589419}, {"currency": "USD", "date": "01/07/2023", "price": 0.0024166759}, {"currency": "USD", "date": "01/06/2023", "price": 0.0023608104}, {"currency": "USD", "date": "01/05/2023", "price": 0.0023800894}, {"currency": "USD", "date": "01/04/2023", "price": 0.0023930205}, {"currency": "USD", "date": "01/03/2023", "price": 0.0023572709}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024781903}, {"currency": "USD", "date": "01/01/2023", "price": 0.002495635}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024669526}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024795198}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024562728}, {"currency": "USD", "date": "12/28/2022", "price": 0.0024567573}, {"currency": "USD", "date": "12/27/2022", "price": 0.0025502041}, {"currency": "USD", "date": "12/26/2022", "price": 0.002560809}, {"currency": "USD", "date": "12/25/2022", "price": 0.0025286037}, {"currency": "USD", "date": "12/24/2022", "price": 0.0025582476}, {"currency": "USD", "date": "12/23/2022", "price": 0.0024517621}, {"currency": "USD", "date": "12/22/2022", "price": 0.0024310211}, {"currency": "USD", "date": "12/21/2022", "price": 0.0024274298}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024312635}, {"currency": "USD", "date": "12/19/2022", "price": 0.0025915483}, {"currency": "USD", "date": "12/18/2022", "price": 0.0023901673}, {"currency": "USD", "date": "12/17/2022", "price": 0.0023414051}, {"currency": "USD", "date": "12/16/2022", "price": 0.002313227}, {"currency": "USD", "date": "12/15/2022", "price": 0.0023237012}, {"currency": "USD", "date": "12/14/2022", "price": 0.0023123795}, {"currency": "USD", "date": "12/13/2022", "price": 0.0024362131}, {"currency": "USD", "date": "12/12/2022", "price": 0.0023664161}, {"currency": "USD", "date": "12/11/2022", "price": 0.002407684}, {"currency": "USD", "date": "12/10/2022", "price": 0.0024156206}, {"currency": "USD", "date": "12/09/2022", "price": 0.0023798237}, {"currency": "USD", "date": "12/08/2022", "price": 0.0023433339}, {"currency": "USD", "date": "12/07/2022", "price": 0.0023497397}, {"currency": "USD", "date": "12/06/2022", "price": 0.0022535009}, {"currency": "USD", "date": "12/05/2022", "price": 0.0022087363}, {"currency": "USD", "date": "12/04/2022", "price": 0.0023216386}, {"currency": "USD", "date": "12/03/2022", "price": 0.0023362251}, {"currency": "USD", "date": "12/02/2022", "price": 0.0024125257}, {"currency": "USD", "date": "12/01/2022", "price": 0.0023699998}, {"currency": "USD", "date": "11/30/2022", "price": 0.0025331543}, {"currency": "USD", "date": "11/29/2022", "price": 0.0025758674}, {"currency": "USD", "date": "11/28/2022", "price": 0.0026147041}, {"currency": "USD", "date": "11/27/2022", "price": 0.002662764}, {"currency": "USD", "date": "11/26/2022", "price": 0.0026537325}, {"currency": "USD", "date": "11/25/2022", "price": 0.0026664444}, {"currency": "USD", "date": "11/24/2022", "price": 0.0027245829}, {"currency": "USD", "date": "11/23/2022", "price": 0.0025978487}, {"currency": "USD", "date": "11/22/2022", "price": 0.0029125429}, {"currency": "USD", "date": "11/21/2022", "price": 0.0022225572}, {"currency": "USD", "date": "11/20/2022", "price": 0.0022015688}, {"currency": "USD", "date": "11/19/2022", "price": 0.0023857885}, {"currency": "USD", "date": "11/18/2022", "price": 0.0027491924}, {"currency": "USD", "date": "11/17/2022", "price": 0.0027074069}, {"currency": "USD", "date": "11/16/2022", "price": 0.0029314603}, {"currency": "USD", "date": "11/15/2022", "price": 0.0034337979}, {"currency": "USD", "date": "11/14/2022", "price": 0.0035475531}, {"currency": "USD", "date": "11/13/2022", "price": 0.0034457046}, {"currency": "USD", "date": "11/12/2022", "price": 0.0034447273}, {"currency": "USD", "date": "11/11/2022", "price": 0.0033163833}, {"currency": "USD", "date": "11/10/2022", "price": 0.0031345268}, {"currency": "USD", "date": "11/09/2022", "price": 0.0031332456}, {"currency": "USD", "date": "11/08/2022", "price": 0.0031042185}, {"currency": "USD", "date": "11/07/2022", "price": 0.002988889}, {"currency": "USD", "date": "11/06/2022", "price": 0.002965851}, {"currency": "USD", "date": "11/05/2022", "price": 0.0028576906}, {"currency": "USD", "date": "11/04/2022", "price": 0.0030968831}, {"currency": "USD", "date": "11/03/2022", "price": 0.0030639051}, {"currency": "USD", "date": "11/02/2022", "price": 0.0026673141}, {"currency": "USD", "date": "11/01/2022", "price": 0.0026601359}, {"currency": "USD", "date": "10/31/2022", "price": 0.0027197768}, {"currency": "USD", "date": "10/30/2022", "price": 0.0027420723}, {"currency": "USD", "date": "10/29/2022", "price": 0.0027878556}, {"currency": "USD", "date": "10/28/2022", "price": 0.0027616821}, {"currency": "USD", "date": "10/27/2022", "price": 0.0026568614}, {"currency": "USD", "date": "10/26/2022", "price": 0.0026776564}, {"currency": "USD", "date": "10/25/2022", "price": 0.0026957383}, {"currency": "USD", "date": "10/24/2022", "price": 0.0027257861}, {"currency": "USD", "date": "10/23/2022", "price": 0.0029603913}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029197754}, {"currency": "USD", "date": "10/21/2022", "price": 0.0029439985}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029796876}, {"currency": "USD", "date": "10/19/2022", "price": 0.0031168473}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032808259}, {"currency": "USD", "date": "10/17/2022", "price": 0.0033520167}, {"currency": "USD", "date": "10/16/2022", "price": 0.0032985052}, {"currency": "USD", "date": "10/15/2022", "price": 0.0032966615}, {"currency": "USD", "date": "10/14/2022", "price": 0.0033292458}, {"currency": "USD", "date": "10/13/2022", "price": 0.0033348356}, {"currency": "USD", "date": "10/12/2022", "price": 0.0034357893}, {"currency": "USD", "date": "10/11/2022", "price": 0.0032711611}, {"currency": "USD", "date": "10/10/2022", "price": 0.0033949824}, {"currency": "USD", "date": "10/09/2022", "price": 0.0034955259}, {"currency": "USD", "date": "10/08/2022", "price": 0.0035896531}, {"currency": "USD", "date": "10/07/2022", "price": 0.0035994178}, {"currency": "USD", "date": "10/06/2022", "price": 0.0035308299}, {"currency": "USD", "date": "10/05/2022", "price": 0.0036143181}, {"currency": "USD", "date": "10/04/2022", "price": 0.0036519472}, {"currency": "USD", "date": "10/03/2022", "price": 0.0037770438}, {"currency": "USD", "date": "10/02/2022", "price": 0.0037391883}, {"currency": "USD", "date": "10/01/2022", "price": 0.003774188}, {"currency": "USD", "date": "09/30/2022", "price": 0.0038203822}, {"currency": "USD", "date": "09/29/2022", "price": 0.0041430652}, {"currency": "USD", "date": "09/28/2022", "price": 0.0038780834}, {"currency": "USD", "date": "09/27/2022", "price": 0.0040024851}, {"currency": "USD", "date": "09/26/2022", "price": 0.0044282134}, {"currency": "USD", "date": "09/25/2022", "price": 0.004185741}, {"currency": "USD", "date": "09/24/2022", "price": 0.0051867606}, {"currency": "USD", "date": "09/23/2022", "price": 0.0055891719}, {"currency": "USD", "date": "09/22/2022", "price": 0.0058795204}, {"currency": "USD", "date": "09/21/2022", "price": 0.0056437053}, {"currency": "USD", "date": "09/20/2022", "price": 0.0081529761}, {"currency": "USD", "date": "09/19/2022", "price": 0.0057904401}, {"currency": "USD", "date": "09/18/2022", "price": 0.0058344826}, {"currency": "USD", "date": "09/17/2022", "price": 0.0058632371}, {"currency": "USD", "date": "09/16/2022", "price": 0.0058697506}, {"currency": "USD", "date": "09/15/2022", "price": 0.0056377116}, {"currency": "USD", "date": "09/14/2022", "price": 0.0055108664}, {"currency": "USD", "date": "09/13/2022", "price": 0.0057594604}, {"currency": "USD", "date": "09/12/2022", "price": 0.0056671398}, {"currency": "USD", "date": "09/11/2022", "price": 0.005874937}, {"currency": "USD", "date": "09/10/2022", "price": 0.0059035606}, {"currency": "USD", "date": "09/09/2022", "price": 0.0058383526}, {"currency": "USD", "date": "09/08/2022", "price": 0.0057084675}, {"currency": "USD", "date": "09/07/2022", "price": 0.0058685102}, {"currency": "USD", "date": "09/06/2022", "price": 0.0060184751}, {"currency": "USD", "date": "09/05/2022", "price": 0.005862391}, {"currency": "USD", "date": "09/04/2022", "price": 0.0053398311}, {"currency": "USD", "date": "09/03/2022", "price": 0.0047658941}, {"currency": "USD", "date": "09/02/2022", "price": 0.0046300468}, {"currency": "USD", "date": "09/01/2022", "price": 0.004696847}, {"currency": "USD", "date": "08/31/2022", "price": 0.0046435982}, {"currency": "USD", "date": "08/30/2022", "price": 0.0041196362}, {"currency": "USD", "date": "08/29/2022", "price": 0.0040139543}, {"currency": "USD", "date": "08/28/2022", "price": 0.0043086836}, {"currency": "USD", "date": "08/27/2022", "price": 0.0045138427}, {"currency": "USD", "date": "08/26/2022", "price": 0.0046081341}, {"currency": "USD", "date": "08/25/2022", "price": 0.0047327099}, {"currency": "USD", "date": "08/24/2022", "price": 0.0044427296}, {"currency": "USD", "date": "08/23/2022", "price": 0.0046455364}, {"currency": "USD", "date": "08/22/2022", "price": 0.004713464}, {"currency": "USD", "date": "08/21/2022", "price": 0.0044070662}, {"currency": "USD", "date": "08/20/2022", "price": 0.0038942305}, {"currency": "USD", "date": "08/19/2022", "price": 0.0037986699}, {"currency": "USD", "date": "08/15/2022", "price": 0.0030782977}, {"currency": "USD", "date": "08/14/2022", "price": 0.0025535076}, {"currency": "USD", "date": "08/13/2022", "price": 0.0022929805}, {"currency": "USD", "date": "08/12/2022", "price": 0.0022011202}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019626352}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016933894}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016088804}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015837076}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017813796}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017997943}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016579232}, {"currency": "USD", "date": "08/04/2022", "price": 0.0018563166}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018428615}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016116191}, {"currency": "USD", "date": "08/01/2022", "price": 0.0013220403}, {"currency": "USD", "date": "07/31/2022", "price": 0.0014189889}, {"currency": "USD", "date": "07/30/2022", "price": 0.0015331808}, {"currency": "USD", "date": "07/29/2022", "price": 0.0016706713}, {"currency": "USD", "date": "07/28/2022", "price": 0.0017888629}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017719788}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017613847}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017175406}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018017069}, {"currency": "USD", "date": "07/23/2022", "price": 0.0017024659}, {"currency": "USD", "date": "07/22/2022", "price": 0.0050050813}, {"currency": "USD", "date": "07/21/2022", "price": 0.001883452}, {"currency": "USD", "date": "07/20/2022", "price": 0.001904124}, {"currency": "USD", "date": "07/19/2022", "price": 0.0019013144}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018983448}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018991514}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019989422}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019971017}, {"currency": "USD", "date": "07/14/2022", "price": 0.0021006195}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017995597}, {"currency": "USD", "date": "07/12/2022", "price": 0.001927445}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019252336}, {"currency": "USD", "date": "07/10/2022", "price": 0.0020206985}, {"currency": "USD", "date": "07/09/2022", "price": 0.0020711692}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020244979}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020455989}, {"currency": "USD", "date": "07/06/2022", "price": 0.0022967393}, {"currency": "USD", "date": "07/05/2022", "price": 0.0025342452}, {"currency": "USD", "date": "07/04/2022", "price": 0.0027113129}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028316192}, {"currency": "USD", "date": "07/02/2022", "price": 0.0028611606}, {"currency": "USD", "date": "07/01/2022", "price": 0.0028154219}, {"currency": "USD", "date": "06/30/2022", "price": 0.0028950032}, {"currency": "USD", "date": "06/29/2022", "price": 0.0029061873}, {"currency": "USD", "date": "06/28/2022", "price": 0.0028582588}, {"currency": "USD", "date": "06/27/2022", "price": 0.0027727035}, {"currency": "USD", "date": "06/26/2022", "price": 0.0026926459}, {"currency": "USD", "date": "06/25/2022", "price": 0.0026112781}, {"currency": "USD", "date": "06/24/2022", "price": 0.002592783}, {"currency": "USD", "date": "06/23/2022", "price": 0.0026355304}, {"currency": "USD", "date": "06/22/2022", "price": 0.0023890272}, {"currency": "USD", "date": "06/21/2022", "price": 0.0023307637}, {"currency": "USD", "date": "06/20/2022", "price": 0.0026504406}, {"currency": "USD", "date": "06/19/2022", "price": 0.002701127}, {"currency": "USD", "date": "06/18/2022", "price": 0.0026206311}, {"currency": "USD", "date": "06/17/2022", "price": 0.0025771947}, {"currency": "USD", "date": "06/16/2022", "price": 0.0025561544}, {"currency": "USD", "date": "06/15/2022", "price": 0.0026706415}, {"currency": "USD", "date": "06/14/2022", "price": 0.0027149016}, {"currency": "USD", "date": "06/13/2022", "price": 0.0026979712}, {"currency": "USD", "date": "06/12/2022", "price": 0.0026598304}, {"currency": "USD", "date": "06/11/2022", "price": 0.0028002802}, {"currency": "USD", "date": "06/10/2022", "price": 0.0028759624}, {"currency": "USD", "date": "06/09/2022", "price": 0.0029007575}, {"currency": "USD", "date": "06/08/2022", "price": 0.0029070306}, {"currency": "USD", "date": "06/07/2022", "price": 0.002915458}, {"currency": "USD", "date": "06/06/2022", "price": 0.002844345}, {"currency": "USD", "date": "06/05/2022", "price": 0.0029196541}, {"currency": "USD", "date": "06/04/2022", "price": 0.0029473773}, {"currency": "USD", "date": "06/03/2022", "price": 0.0029239474}, {"currency": "USD", "date": "06/02/2022", "price": 0.0031247659}, {"currency": "USD", "date": "06/01/2022", "price": 0.0029464714}, {"currency": "USD", "date": "05/31/2022", "price": 0.0029876707}, {"currency": "USD", "date": "05/30/2022", "price": 0.003109031}, {"currency": "USD", "date": "05/29/2022", "price": 0.0031098181}, {"currency": "USD", "date": "05/28/2022", "price": 0.0032356512}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032344542}, {"currency": "USD", "date": "05/26/2022", "price": 0.0033357928}, {"currency": "USD", "date": "05/25/2022", "price": 0.0038154989}, {"currency": "USD", "date": "05/24/2022", "price": 0.0040072068}, {"currency": "USD", "date": "05/23/2022", "price": 0.0040663894}, {"currency": "USD", "date": "05/22/2022", "price": 0.0035900151}, {"currency": "USD", "date": "05/21/2022", "price": 0.0034159655}, {"currency": "USD", "date": "05/20/2022", "price": 0.003354195}, {"currency": "USD", "date": "05/19/2022", "price": 0.0033893738}, {"currency": "USD", "date": "05/18/2022", "price": 0.0031267049}, {"currency": "USD", "date": "05/17/2022", "price": 0.0031674701}, {"currency": "USD", "date": "05/16/2022", "price": 0.0030953964}, {"currency": "USD", "date": "05/15/2022", "price": 0.0031138345}, {"currency": "USD", "date": "05/14/2022", "price": 0.003172142}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030613956}, {"currency": "USD", "date": "05/12/2022", "price": 0.0033656153}, {"currency": "USD", "date": "05/11/2022", "price": 0.0029639423}, {"currency": "USD", "date": "05/10/2022", "price": 0.0033401166}, {"currency": "USD", "date": "05/09/2022", "price": 0.0031394166}, {"currency": "USD", "date": "05/08/2022", "price": 0.0032394568}, {"currency": "USD", "date": "05/07/2022", "price": 0.0032263682}, {"currency": "USD", "date": "05/06/2022", "price": 0.0031985157}, {"currency": "USD", "date": "05/05/2022", "price": 0.0031669426}, {"currency": "USD", "date": "05/04/2022", "price": 0.003063331}, {"currency": "USD", "date": "05/03/2022", "price": 0.0032998894}, {"currency": "USD", "date": "05/02/2022", "price": 0.0032748773}, {"currency": "USD", "date": "05/01/2022", "price": 0.0032866016}, {"currency": "USD", "date": "04/30/2022", "price": 0.0032858067}, {"currency": "USD", "date": "04/29/2022", "price": 0.0033210845}, {"currency": "USD", "date": "04/28/2022", "price": 0.0032568189}, {"currency": "USD", "date": "04/27/2022", "price": 0.0032173006}, {"currency": "USD", "date": "04/26/2022", "price": 0.0031170902}, {"currency": "USD", "date": "04/25/2022", "price": 0.0031548114}, {"currency": "USD", "date": "04/24/2022", "price": 0.0030117894}, {"currency": "USD", "date": "04/23/2022", "price": 0.0030387812}, {"currency": "USD", "date": "04/22/2022", "price": 0.0030191256}, {"currency": "USD", "date": "04/21/2022", "price": 0.0029378157}, {"currency": "USD", "date": "04/20/2022", "price": 0.0029921205}, {"currency": "USD", "date": "04/19/2022", "price": 0.0029839376}, {"currency": "USD", "date": "04/18/2022", "price": 0.0029959079}, {"currency": "USD", "date": "04/17/2022", "price": 0.0029904252}, {"currency": "USD", "date": "04/16/2022", "price": 0.0030596223}, {"currency": "USD", "date": "04/15/2022", "price": 0.0030817304}, {"currency": "USD", "date": "04/14/2022", "price": 0.003004772}, {"currency": "USD", "date": "04/13/2022", "price": 0.002978214}, {"currency": "USD", "date": "04/12/2022", "price": 0.0028501237}, {"currency": "USD", "date": "04/11/2022", "price": 0.0028089444}, {"currency": "USD", "date": "04/10/2022", "price": 0.0028662786}, {"currency": "USD", "date": "04/09/2022", "price": 0.0029520835}, {"currency": "USD", "date": "04/08/2022", "price": 0.0030027035}, {"currency": "USD", "date": "04/07/2022", "price": 0.0030086201}, {"currency": "USD", "date": "04/06/2022", "price": 0.0029162909}, {"currency": "USD", "date": "04/05/2022", "price": 0.0029640934}, {"currency": "USD", "date": "04/04/2022", "price": 0.0029539337}, {"currency": "USD", "date": "04/03/2022", "price": 0.0029588601}, {"currency": "USD", "date": "04/02/2022", "price": 0.0030330414}, {"currency": "USD", "date": "04/01/2022", "price": 0.0030537604}, {"currency": "USD", "date": "03/31/2022", "price": 0.0030870594}, {"currency": "USD", "date": "03/30/2022", "price": 0.0030702898}, {"currency": "USD", "date": "03/29/2022", "price": 0.0030599548}, {"currency": "USD", "date": "03/28/2022", "price": 0.0030948894}, {"currency": "USD", "date": "03/27/2022", "price": 0.0030924506}, {"currency": "USD", "date": "03/26/2022", "price": 0.002849292}, {"currency": "USD", "date": "03/25/2022", "price": 0.0028712864}, {"currency": "USD", "date": "03/24/2022", "price": 0.0028740364}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030422902}, {"currency": "USD", "date": "03/22/2022", "price": 0.0030791834}, {"currency": "USD", "date": "03/21/2022", "price": 0.0030852914}, {"currency": "USD", "date": "03/20/2022", "price": 0.0029776405}, {"currency": "USD", "date": "03/19/2022", "price": 0.003016901}, {"currency": "USD", "date": "03/18/2022", "price": 0.0028645758}, {"currency": "USD", "date": "03/17/2022", "price": 0.0028351964}, {"currency": "USD", "date": "03/16/2022", "price": 0.0030076264}, {"currency": "USD", "date": "03/15/2022", "price": 0.0029157793}, {"currency": "USD", "date": "03/14/2022", "price": 0.0031328602}, {"currency": "USD", "date": "03/13/2022", "price": 0.0032290811}, {"currency": "USD", "date": "03/12/2022", "price": 0.003116442}, {"currency": "USD", "date": "03/11/2022", "price": 0.003126178}, {"currency": "USD", "date": "03/10/2022", "price": 0.0034509468}, {"currency": "USD", "date": "03/09/2022", "price": 0.0031522383}, {"currency": "USD", "date": "03/08/2022", "price": 0.0033994006}, {"currency": "USD", "date": "03/07/2022", "price": 0.0032958053}, {"currency": "USD", "date": "03/06/2022", "price": 0.0033073991}, {"currency": "USD", "date": "03/05/2022", "price": 0.0034166699}, {"currency": "USD", "date": "03/04/2022", "price": 0.0032823274}, {"currency": "USD", "date": "03/03/2022", "price": 0.0032999565}, {"currency": "USD", "date": "03/02/2022", "price": 0.0037923537}, {"currency": "USD", "date": "03/01/2022", "price": 0.0038771936}, {"currency": "USD", "date": "02/28/2022", "price": 0.0038081764}, {"currency": "USD", "date": "02/27/2022", "price": 0.0033026314}, {"currency": "USD", "date": "02/26/2022", "price": 0.0032084692}, {"currency": "USD", "date": "02/25/2022", "price": 0.0030723141}, {"currency": "USD", "date": "02/24/2022", "price": 0.0028223383}, {"currency": "USD", "date": "02/23/2022", "price": 0.0027801299}, {"currency": "USD", "date": "02/22/2022", "price": 0.0028712752}, {"currency": "USD", "date": "02/21/2022", "price": 0.0030000874}, {"currency": "USD", "date": "02/20/2022", "price": 0.0030293385}, {"currency": "USD", "date": "02/19/2022", "price": 0.002837616}, {"currency": "USD", "date": "02/18/2022", "price": 0.0028944046}, {"currency": "USD", "date": "02/17/2022", "price": 0.0030555382}, {"currency": "USD", "date": "02/16/2022", "price": 0.0027973418}, {"currency": "USD", "date": "02/15/2022", "price": 0.0027290008}, {"currency": "USD", "date": "02/14/2022", "price": 0.002636216}, {"currency": "USD", "date": "02/13/2022", "price": 0.0025827677}, {"currency": "USD", "date": "02/12/2022", "price": 0.0025467159}, {"currency": "USD", "date": "02/11/2022", "price": 0.0026641417}, {"currency": "USD", "date": "02/10/2022", "price": 0.0026895124}, {"currency": "USD", "date": "02/09/2022", "price": 0.0027259984}, {"currency": "USD", "date": "02/08/2022", "price": 0.002785611}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "prizm"}