{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 2.8247666630480346e-05}, {"currency": "USD", "date": "01/31/2023", "price": 3.4044803e-05}, {"currency": "USD", "date": "01/30/2023", "price": 2.9733756e-05}, {"currency": "USD", "date": "01/29/2023", "price": 3.3764967e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.0514454e-05}, {"currency": "USD", "date": "01/27/2023", "price": 2.963588e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.918824e-05}, {"currency": "USD", "date": "01/25/2023", "price": 3.1416141e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.7491594e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.425676e-05}, {"currency": "USD", "date": "01/22/2023", "price": 2.7791004e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.6941022e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.6736874e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.2164472e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.2371479e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.4676054e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.339088e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.5136371e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.5952678e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.6692675e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.2116803e-05}, {"currency": "USD", "date": "01/11/2023", "price": 2.6499435e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.7508716e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.3195585e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.3205593e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.2831204e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.6436886e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.5173035e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.4476568e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.1806995e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.4747929e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.4064402e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.7359798e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.2939042e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.6889567e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.8498113e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.8528078e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.6400177e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.9485517e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.9408231e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.7382708e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.796264e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.7382678e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.7067859e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.4601536e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.568678e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.5466039e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.3967989e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.6064642e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.7495902e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.5249896e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.5556057e-05}, {"currency": "USD", "date": "12/11/2022", "price": 2.8414831e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.8144242e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.6699532e-05}, {"currency": "USD", "date": "12/08/2022", "price": 2.7648274e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.0540102e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.3352175e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.4094954e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.1981274e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.0696485e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.0597297e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.2434248e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.6571089e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.5878023e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.2984956e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.141876e-05}, {"currency": "USD", "date": "11/26/2022", "price": 4.0321784e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.8561756e-05}, {"currency": "USD", "date": "11/24/2022", "price": 4.2177188e-05}, {"currency": "USD", "date": "11/23/2022", "price": 4.2255324e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.7845533e-05}, {"currency": "USD", "date": "11/21/2022", "price": 4.0285208e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.1852705e-05}, {"currency": "USD", "date": "11/19/2022", "price": 3.8707125e-05}, {"currency": "USD", "date": "11/18/2022", "price": 4.3089339e-05}, {"currency": "USD", "date": "11/17/2022", "price": 3.7899913e-05}, {"currency": "USD", "date": "11/16/2022", "price": 3.8384571e-05}, {"currency": "USD", "date": "11/15/2022", "price": 4.3923199e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.9434957e-05}, {"currency": "USD", "date": "11/13/2022", "price": 4.3745546e-05}, {"currency": "USD", "date": "11/12/2022", "price": 4.4607491e-05}, {"currency": "USD", "date": "11/11/2022", "price": 4.3251208e-05}, {"currency": "USD", "date": "11/10/2022", "price": 4.9134939e-05}, {"currency": "USD", "date": "11/09/2022", "price": 5.2562874e-05}, {"currency": "USD", "date": "11/08/2022", "price": 5.4215655e-05}, {"currency": "USD", "date": "11/07/2022", "price": 5.6213944e-05}, {"currency": "USD", "date": "11/06/2022", "price": 5.6451022e-05}, {"currency": "USD", "date": "11/05/2022", "price": 5.9775818e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.1078196e-05}, {"currency": "USD", "date": "11/03/2022", "price": 5.0615325e-05}, {"currency": "USD", "date": "11/02/2022", "price": 4.9655807e-05}, {"currency": "USD", "date": "11/01/2022", "price": 5.5934288e-05}, {"currency": "USD", "date": "10/31/2022", "price": 5.5699841e-05}, {"currency": "USD", "date": "10/30/2022", "price": 5.3693123e-05}, {"currency": "USD", "date": "10/29/2022", "price": 4.5067375e-05}, {"currency": "USD", "date": "10/28/2022", "price": 4.8982056e-05}, {"currency": "USD", "date": "10/27/2022", "price": 4.7687267e-05}, {"currency": "USD", "date": "10/26/2022", "price": 4.7901903e-05}, {"currency": "USD", "date": "10/25/2022", "price": 4.1948377e-05}, {"currency": "USD", "date": "10/24/2022", "price": 4.5315479e-05}, {"currency": "USD", "date": "10/23/2022", "price": 4.5421621e-05}, {"currency": "USD", "date": "10/22/2022", "price": 4.0031892e-05}, {"currency": "USD", "date": "10/21/2022", "price": 4.1014584e-05}, {"currency": "USD", "date": "10/20/2022", "price": 4.5672665e-05}, {"currency": "USD", "date": "10/19/2022", "price": 4.5799962e-05}, {"currency": "USD", "date": "10/18/2022", "price": 4.1498853e-05}, {"currency": "USD", "date": "10/17/2022", "price": 4.1648703e-05}, {"currency": "USD", "date": "10/16/2022", "price": 4.5995186e-05}, {"currency": "USD", "date": "10/15/2022", "price": 4.5239518e-05}, {"currency": "USD", "date": "10/14/2022", "price": 4.036143e-05}, {"currency": "USD", "date": "10/13/2022", "price": 4.5190879e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.9917582e-05}, {"currency": "USD", "date": "10/11/2022", "price": 4.4660138e-05}, {"currency": "USD", "date": "10/10/2022", "price": 4.5598013e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.879975e-05}, {"currency": "USD", "date": "10/08/2022", "price": 4.8333145e-05}, {"currency": "USD", "date": "10/07/2022", "price": 4.4244965e-05}, {"currency": "USD", "date": "10/06/2022", "price": 4.5448759e-05}, {"currency": "USD", "date": "10/05/2022", "price": 5.2354219e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.7250938e-05}, {"currency": "USD", "date": "10/03/2022", "price": 4.5361822e-05}, {"currency": "USD", "date": "10/02/2022", "price": 4.4926834e-05}, {"currency": "USD", "date": "10/01/2022", "price": 4.4665105e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.0489966e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.4957933e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.11325e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.4427494e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.9363937e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.4231072e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.4496234e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.0521546e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.1068168e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.9650378e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.4612153e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.5744265e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.0001125e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.7248366e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.5894866e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.1035338e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.841244e-05}, {"currency": "USD", "date": "09/13/2022", "price": 5.381071e-05}, {"currency": "USD", "date": "09/12/2022", "price": 5.8257723e-05}, {"currency": "USD", "date": "09/11/2022", "price": 5.4873376e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.0854446e-05}, {"currency": "USD", "date": "09/09/2022", "price": 5.3617476e-05}, {"currency": "USD", "date": "09/08/2022", "price": 5.7005522e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.0848082e-05}, {"currency": "USD", "date": "09/06/2022", "price": 5.391714e-05}, {"currency": "USD", "date": "09/05/2022", "price": 5.6415101e-05}, {"currency": "USD", "date": "09/04/2022", "price": 5.0995925e-05}, {"currency": "USD", "date": "09/03/2022", "price": 5.0694238e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.6682993e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.6828797e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.6795771e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.1921475e-05}, {"currency": "USD", "date": "08/29/2022", "price": 5.2562476e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.7103553e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.7139963e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.9624197e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.5054675e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.5207844e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.260655e-05}, {"currency": "USD", "date": "08/22/2022", "price": 5.9750249e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.9173923e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.5353564e-05}, {"currency": "USD", "date": "08/19/2022", "price": 4.6713186e-05}, {"currency": "USD", "date": "08/18/2022", "price": 5.8216934e-05}, {"currency": "USD", "date": "08/17/2022", "price": 5.8990745e-05}, {"currency": "USD", "date": "08/16/2022", "price": 5.2200634e-05}, {"currency": "USD", "date": "08/15/2022", "price": 5.9376549e-05}, {"currency": "USD", "date": "08/14/2022", "price": 5.3085112e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.2147991e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.2926657e-05}, {"currency": "USD", "date": "08/11/2022", "price": 5.5589564e-05}, {"currency": "USD", "date": "08/10/2022", "price": 5.6197186e-05}, {"currency": "USD", "date": "08/09/2022", "price": 5.773217e-05}, {"currency": "USD", "date": "08/08/2022", "price": 5.7959125e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.7792742e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.49203e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.5988455e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.6434858e-05}, {"currency": "USD", "date": "08/03/2022", "price": 5.6884433e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.0696454e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.1447632e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.3420729e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.5280387e-05}, {"currency": "USD", "date": "07/29/2022", "price": 5.9449029e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.0004185e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.897697e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.0583874e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.1168007e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.1287627e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.8810857e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.9003232e-05}, {"currency": "USD", "date": "07/21/2022", "price": 7.0066839e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.7973546e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.0455754e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.2767115e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.3390776e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.2707054e-05}, {"currency": "USD", "date": "07/15/2022", "price": 7.0321972e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.2310496e-05}, {"currency": "USD", "date": "07/13/2022", "price": 5.9690594e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.5748811e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.0957668e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.3995494e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.8495136e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.7399514e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.9292562e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.5499219e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.6606137e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.4589946e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.1998658e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.2361213e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.1936826e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.4286577e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.4360936e-05}, {"currency": "USD", "date": "06/28/2022", "price": 5.6200414e-05}, {"currency": "USD", "date": "06/27/2022", "price": 5.7904646e-05}, {"currency": "USD", "date": "06/26/2022", "price": 5.8327181e-05}, {"currency": "USD", "date": "06/25/2022", "price": 5.9943803e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.6489354e-05}, {"currency": "USD", "date": "06/23/2022", "price": 5.6956152e-05}, {"currency": "USD", "date": "06/22/2022", "price": 5.2560027e-05}, {"currency": "USD", "date": "06/21/2022", "price": 5.3909534e-05}, {"currency": "USD", "date": "06/20/2022", "price": 5.2671705e-05}, {"currency": "USD", "date": "06/19/2022", "price": 5.1119783e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.5272228e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.9871224e-05}, {"currency": "USD", "date": "06/16/2022", "price": 4.8988407e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.2709791e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.0169461e-05}, {"currency": "USD", "date": "06/13/2022", "price": 4.900758e-05}, {"currency": "USD", "date": "06/12/2022", "price": 5.408807e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.0411793e-05}, {"currency": "USD", "date": "06/10/2022", "price": 6.0137703e-05}, {"currency": "USD", "date": "06/09/2022", "price": 5.9951265e-05}, {"currency": "USD", "date": "06/08/2022", "price": 5.9405983e-05}, {"currency": "USD", "date": "06/07/2022", "price": 5.4411552e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.1833689e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.3741544e-05}, {"currency": "USD", "date": "06/04/2022", "price": 6.3857731e-05}, {"currency": "USD", "date": "06/03/2022", "price": 6.4757188e-05}, {"currency": "USD", "date": "06/02/2022", "price": 5.9340057e-05}, {"currency": "USD", "date": "06/01/2022", "price": 6.4910477e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.2544333e-05}, {"currency": "USD", "date": "05/30/2022", "price": 7.0650587e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.0225327e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.1162394e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.2612732e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.3768787e-05}, {"currency": "USD", "date": "05/25/2022", "price": 7.0231459e-05}, {"currency": "USD", "date": "05/24/2022", "price": 7.0848916e-05}, {"currency": "USD", "date": "05/23/2022", "price": 7.6891499e-05}, {"currency": "USD", "date": "05/22/2022", "price": 7.6783185e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.4529557e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.3212436e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.3515458e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.740216e-05}, {"currency": "USD", "date": "05/17/2022", "price": 5.5419804e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.2729582e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.4817789e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.9996636e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.8331402e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.0062954e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.8165282e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.8556622e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.8202573e-05}, {"currency": "USD", "date": "05/08/2022", "price": 8.7783585e-05}, {"currency": "USD", "date": "05/07/2022", "price": 8.1023437e-05}, {"currency": "USD", "date": "05/06/2022", "price": 9.3679367e-05}, {"currency": "USD", "date": "05/05/2022", "price": 8.6899589e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00010046924}, {"currency": "USD", "date": "05/03/2022", "price": 9.4093394e-05}, {"currency": "USD", "date": "05/02/2022", "price": 9.23148e-05}, {"currency": "USD", "date": "05/01/2022", "price": 0.00010409026}, {"currency": "USD", "date": "04/30/2022", "price": 9.810787e-05}, {"currency": "USD", "date": "04/29/2022", "price": 0.0001098481}, {"currency": "USD", "date": "04/28/2022", "price": 0.00010355077}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011139004}, {"currency": "USD", "date": "04/26/2022", "price": 0.0001109936}, {"currency": "USD", "date": "04/25/2022", "price": 0.00010359224}, {"currency": "USD", "date": "04/24/2022", "price": 0.00011636827}, {"currency": "USD", "date": "04/23/2022", "price": 0.00011813023}, {"currency": "USD", "date": "04/22/2022", "price": 0.00012176462}, {"currency": "USD", "date": "04/21/2022", "price": 0.00012094378}, {"currency": "USD", "date": "04/20/2022", "price": 0.00011178251}, {"currency": "USD", "date": "04/19/2022", "price": 0.00011147126}, {"currency": "USD", "date": "04/18/2022", "price": 0.00011021686}, {"currency": "USD", "date": "04/17/2022", "price": 0.00012157716}, {"currency": "USD", "date": "04/16/2022", "price": 0.00011223169}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012422267}, {"currency": "USD", "date": "04/14/2022", "price": 0.00012233757}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012357623}, {"currency": "USD", "date": "04/12/2022", "price": 0.00011917171}, {"currency": "USD", "date": "04/11/2022", "price": 0.00011655538}, {"currency": "USD", "date": "04/10/2022", "price": 0.00014170238}, {"currency": "USD", "date": "04/09/2022", "price": 0.00013199275}, {"currency": "USD", "date": "04/08/2022", "price": 0.00013247661}, {"currency": "USD", "date": "04/07/2022", "price": 0.000137877}, {"currency": "USD", "date": "04/05/2022", "price": 0.00015376558}, {"currency": "USD", "date": "04/04/2022", "price": 0.00014652535}, {"currency": "USD", "date": "04/03/2022", "price": 0.00014464711}, {"currency": "USD", "date": "04/02/2022", "price": 0.00011079784}, {"currency": "USD", "date": "04/01/2022", "price": 0.00012787425}, {"currency": "USD", "date": "03/31/2022", "price": 0.00012051758}, {"currency": "USD", "date": "03/30/2022", "price": 0.00011791771}, {"currency": "USD", "date": "03/29/2022", "price": 0.00011594091}, {"currency": "USD", "date": "03/28/2022", "price": 0.00011489055}, {"currency": "USD", "date": "03/27/2022", "price": 0.00011464278}, {"currency": "USD", "date": "03/26/2022", "price": 0.00011062071}, {"currency": "USD", "date": "03/25/2022", "price": 0.00012191416}, {"currency": "USD", "date": "03/24/2022", "price": 0.00012100295}, {"currency": "USD", "date": "03/23/2022", "price": 0.00010612154}, {"currency": "USD", "date": "03/22/2022", "price": 0.00011436803}, {"currency": "USD", "date": "03/21/2022", "price": 0.00011124131}, {"currency": "USD", "date": "03/20/2022", "price": 0.00010854466}, {"currency": "USD", "date": "03/19/2022", "price": 0.00010981633}, {"currency": "USD", "date": "03/18/2022", "price": 0.0001043699}, {"currency": "USD", "date": "03/17/2022", "price": 9.0134856e-05}, {"currency": "USD", "date": "03/16/2022", "price": 0.00010038757}, {"currency": "USD", "date": "03/15/2022", "price": 8.7017919e-05}, {"currency": "USD", "date": "03/14/2022", "price": 9.7631583e-05}, {"currency": "USD", "date": "03/13/2022", "price": 9.5362311e-05}, {"currency": "USD", "date": "03/12/2022", "price": 9.7122505e-05}, {"currency": "USD", "date": "03/11/2022", "price": 8.9456373e-05}, {"currency": "USD", "date": "03/10/2022", "price": 9.0267401e-05}, {"currency": "USD", "date": "03/09/2022", "price": 0.00011495524}, {"currency": "USD", "date": "03/08/2022", "price": 0.00011159678}, {"currency": "USD", "date": "03/07/2022", "price": 0.0001010826}, {"currency": "USD", "date": "03/06/2022", "price": 0.00010064978}, {"currency": "USD", "date": "03/05/2022", "price": 0.00011949169}, {"currency": "USD", "date": "03/04/2022", "price": 0.00011428773}, {"currency": "USD", "date": "03/03/2022", "price": 0.00011408511}, {"currency": "USD", "date": "03/02/2022", "price": 0.00013327443}, {"currency": "USD", "date": "03/01/2022", "price": 0.00013426436}, {"currency": "USD", "date": "02/28/2022", "price": 0.0001302353}, {"currency": "USD", "date": "02/27/2022", "price": 0.00011985478}, {"currency": "USD", "date": "02/26/2022", "price": 0.00011077932}, {"currency": "USD", "date": "02/24/2022", "price": 0.00011668304}, {"currency": "USD", "date": "02/23/2022", "price": 0.00011502494}, {"currency": "USD", "date": "02/22/2022", "price": 0.00011863666}, {"currency": "USD", "date": "02/21/2022", "price": 0.00011175104}, {"currency": "USD", "date": "02/20/2022", "price": 0.00013669948}, {"currency": "USD", "date": "02/19/2022", "price": 0.00014537811}, {"currency": "USD", "date": "02/18/2022", "price": 0.00012978583}, {"currency": "USD", "date": "02/17/2022", "price": 0.00014649647}, {"currency": "USD", "date": "02/16/2022", "price": 0.00013686853}, {"currency": "USD", "date": "02/15/2022", "price": 0.00014591894}, {"currency": "USD", "date": "02/14/2022", "price": 0.00013800915}, {"currency": "USD", "date": "02/13/2022", "price": 0.00013981778}, {"currency": "USD", "date": "02/12/2022", "price": 0.00014355681}, {"currency": "USD", "date": "02/11/2022", "price": 0.00016107712}, {"currency": "USD", "date": "02/10/2022", "price": 0.00016597234}, {"currency": "USD", "date": "02/09/2022", "price": 0.00017650907}, {"currency": "USD", "date": "02/08/2022", "price": 0.0001504273}, {"currency": "USD", "date": "02/07/2022", "price": 0.00018265766}, {"currency": "USD", "date": "02/06/2022", "price": 0.00017276374}, {"currency": "USD", "date": "02/05/2022", "price": 0.00015831229}, {"currency": "USD", "date": "02/04/2022", "price": 0.00016125566}, {"currency": "USD", "date": "02/03/2022", "price": 0.00013318076}, {"currency": "USD", "date": "02/02/2022", "price": 0.00014598348}, {"currency": "USD", "date": "02/01/2022", "price": 0.00015202698}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "project-quantum"}