{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 8.938329450576611e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.9086443e-05}, {"currency": "USD", "date": "01/29/2023", "price": 3.3663038e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.2662739e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.9818172e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.913355e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.0490906e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.9271057e-05}, {"currency": "USD", "date": "01/23/2023", "price": 1.9274021e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.9264846e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.9298081e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.9782394e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.9269742e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.1072754e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.7038674e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.0017247e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.0019293e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.0822212e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.9533312e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.9489071e-05}, {"currency": "USD", "date": "01/11/2023", "price": 2.1111237e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.2101327e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.1982117e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.1543749e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.7312192e-05}, {"currency": "USD", "date": "01/05/2023", "price": 1.7329985e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.940013e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.9470267e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.1460147e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.1226303e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.1088735e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.846509e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.3005118e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.4929744e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.225473e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.8986852e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.7685957e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.9796932e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.1753022e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.1603589e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.5460766e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.2057946e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.1028616e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.3712487e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.2917072e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.3357144e-05}, {"currency": "USD", "date": "12/14/2022", "price": 3.2204274e-05}, {"currency": "USD", "date": "12/13/2022", "price": 3.0358183e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.6363065e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.2622627e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.011638e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.2001182e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.5909791e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.6247923e-05}, {"currency": "USD", "date": "12/03/2022", "price": 2.2619336e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.349482e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.9200107e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.1388215e-05}, {"currency": "USD", "date": "11/28/2022", "price": 2.0563758e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.9880382e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.6778553e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.5692243e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.2448577e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.1666595e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.6992794e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.9562183e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.74564e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.9996822e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.8155621e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.8694174e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.7330264e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.7003869e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.5197063e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.5411548e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.8103273e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.817707e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.4659656e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.557229e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.7682216e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.0440057e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.2812277e-05}, {"currency": "USD", "date": "11/05/2022", "price": 1.5993893e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.1216972e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.1262172e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.099545e-05}, {"currency": "USD", "date": "11/01/2022", "price": 4.7016572e-05}, {"currency": "USD", "date": "10/31/2022", "price": 8.1512823e-06}, {"currency": "USD", "date": "10/30/2022", "price": 1.905495e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.1880915e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.0553209e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.8704898e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.0023358e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.0809747e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.0049255e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.9557613e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.9549493e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.2017214e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.9369587e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.0102431e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.9972325e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.1456058e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.5893872e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.8625534e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.7108636e-05}, {"currency": "USD", "date": "10/12/2022", "price": 4.1519062e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.6223314e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.0561081e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.8365126e-05}, {"currency": "USD", "date": "10/08/2022", "price": 2.5838706e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.180291e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.2694233e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.3111695e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.7819329e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.9476145e-05}, {"currency": "USD", "date": "10/02/2022", "price": 2.0644526e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.274986e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.0340081e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.6619778e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.5433842e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.5735142e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.2053854e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.9144207e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.199764e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.9842283e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.7031404e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.8852272e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.2854643e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.1757848e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.2927305e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.094999e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.2897943e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.6423779e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.3111511e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.7634302e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.1717008e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.2521022e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.2928202e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.4673463e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.5609375e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.7893627e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.3278256e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.3415038e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.6894006e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.4765501e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.2658932e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.9858496e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.2248422e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.6799433e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.3143755e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.9724196e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.4673689e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.2782065e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.8163671e-05}, {"currency": "USD", "date": "08/24/2022", "price": 4.268699e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.4740787e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.1210588e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.2936551e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.2834988e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.9784966e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.5434035e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.2602897e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.9329243e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.4830156e-05}, {"currency": "USD", "date": "08/14/2022", "price": 3.0620441e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.0628169e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.8943229e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.0782481e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.1087857e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.1323573e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.0988103e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.3596248e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.2251867e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.6034226e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.3946788e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.7774284e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.9999844e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.8996556e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.8657595e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.502328e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.4395293e-05}, {"currency": "USD", "date": "07/28/2022", "price": 3.6762286e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.6151928e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.8294192e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.7879383e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.3050647e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.2975616e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.5449045e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.6402832e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.4062936e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.5989053e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.5169243e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.4967692e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.1851328e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.9932408e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.17186e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.4662351e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.0671701e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.8593553e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.7571179e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.7412444e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.0645541e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.0588206e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.7178563e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.8523443e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.9570791e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.0151057e-05}, {"currency": "USD", "date": "07/02/2022", "price": 4.4663463e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.9661316e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.1550483e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.8956941e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.9354564e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.6674258e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.0101193e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.7010351e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.8764316e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.9602013e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.8388646e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.8496361e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.6245325e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.001111e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.9793362e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.6546611e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.7592474e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.2478278e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.1916219e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.1050731e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.5735176e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.9189767e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.8418932e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.8956081e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.805186e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.7133248e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.4914961e-05}, {"currency": "USD", "date": "06/05/2022", "price": 3.5473389e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.4025705e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.6279702e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.0984577e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.0064428e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.1704258e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.2136989e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.0031747e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.9622561e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.9223632e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.2433324e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.2416498e-05}, {"currency": "USD", "date": "05/24/2022", "price": 3.4536543e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.7897164e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.5102991e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.0057754e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.725522e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.9270869e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.0078715e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.7155989e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.4241797e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.9368637e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.7973707e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.5509521e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.7774439e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.7144066e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.3924726e-05}, {"currency": "USD", "date": "05/09/2022", "price": 3.5359123e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.6169609e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.7280412e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.1031876e-05}, {"currency": "USD", "date": "05/05/2022", "price": 3.9329722e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.2082911e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.736838e-05}, {"currency": "USD", "date": "05/02/2022", "price": 3.8533163e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.5424701e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.7813363e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.0214737e-05}, {"currency": "USD", "date": "04/28/2022", "price": 3.9541477e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.2199362e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.1280301e-05}, {"currency": "USD", "date": "04/25/2022", "price": 5.1058664e-05}, {"currency": "USD", "date": "04/24/2022", "price": 5.2889043e-05}, {"currency": "USD", "date": "04/23/2022", "price": 5.4067945e-05}, {"currency": "USD", "date": "04/22/2022", "price": 5.6873739e-05}, {"currency": "USD", "date": "04/21/2022", "price": 5.8628466e-05}, {"currency": "USD", "date": "04/20/2022", "price": 5.9575345e-05}, {"currency": "USD", "date": "04/19/2022", "price": 6.4655644e-05}, {"currency": "USD", "date": "04/18/2022", "price": 5.4721685e-05}, {"currency": "USD", "date": "04/17/2022", "price": 5.3175988e-05}, {"currency": "USD", "date": "04/16/2022", "price": 5.5413529e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.5586537e-05}, {"currency": "USD", "date": "04/14/2022", "price": 5.4617821e-05}, {"currency": "USD", "date": "04/13/2022", "price": 5.9256035e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.4261086e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.6638801e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.0703068e-05}, {"currency": "USD", "date": "04/09/2022", "price": 5.3236451e-05}, {"currency": "USD", "date": "04/08/2022", "price": 5.379744e-05}, {"currency": "USD", "date": "04/07/2022", "price": 5.5786515e-05}, {"currency": "USD", "date": "04/06/2022", "price": 5.9791654e-05}, {"currency": "USD", "date": "04/05/2022", "price": 5.5601063e-05}, {"currency": "USD", "date": "04/04/2022", "price": 5.3287786e-05}, {"currency": "USD", "date": "04/03/2022", "price": 5.4005072e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.8762246e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.8466886e-05}, {"currency": "USD", "date": "03/31/2022", "price": 5.2849839e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.7231366e-05}, {"currency": "USD", "date": "03/29/2022", "price": 5.8696019e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.0201589e-05}, {"currency": "USD", "date": "03/27/2022", "price": 6.1492657e-05}, {"currency": "USD", "date": "03/26/2022", "price": 6.2447808e-05}, {"currency": "USD", "date": "03/25/2022", "price": 6.2081163e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.4283991e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.1981724e-05}, {"currency": "USD", "date": "03/22/2022", "price": 5.4208658e-05}, {"currency": "USD", "date": "03/21/2022", "price": 5.1639394e-05}, {"currency": "USD", "date": "03/20/2022", "price": 5.5349213e-05}, {"currency": "USD", "date": "03/19/2022", "price": 6.2762044e-05}, {"currency": "USD", "date": "03/18/2022", "price": 5.5254418e-05}, {"currency": "USD", "date": "03/17/2022", "price": 5.7155615e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.7090521e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.7296385e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.6750244e-05}, {"currency": "USD", "date": "03/13/2022", "price": 5.9337625e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.0178577e-05}, {"currency": "USD", "date": "03/11/2022", "price": 5.9065785e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.0504946e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.7902135e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.5018781e-05}, {"currency": "USD", "date": "03/07/2022", "price": 6.3719093e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.7015939e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.8197345e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.542761e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.418256e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.7327895e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.7342003e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.4958287e-05}, {"currency": "USD", "date": "02/27/2022", "price": 6.4123572e-05}, {"currency": "USD", "date": "02/26/2022", "price": 7.7894922e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.5122858e-05}, {"currency": "USD", "date": "02/24/2022", "price": 8.172946e-05}, {"currency": "USD", "date": "02/23/2022", "price": 8.0900628e-05}, {"currency": "USD", "date": "02/22/2022", "price": 8.4431887e-05}, {"currency": "USD", "date": "02/21/2022", "price": 8.4456518e-05}, {"currency": "USD", "date": "02/20/2022", "price": 8.409713e-05}, {"currency": "USD", "date": "02/19/2022", "price": 8.1423961e-05}, {"currency": "USD", "date": "02/18/2022", "price": 8.348684e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.5927928e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.4739867e-05}, {"currency": "USD", "date": "02/15/2022", "price": 9.4991107e-05}, {"currency": "USD", "date": "02/14/2022", "price": 9.076802e-05}, {"currency": "USD", "date": "02/13/2022", "price": 9.558907e-05}, {"currency": "USD", "date": "02/12/2022", "price": 9.6760649e-05}, {"currency": "USD", "date": "02/11/2022", "price": 9.6294617e-05}, {"currency": "USD", "date": "02/10/2022", "price": 9.2745683e-05}, {"currency": "USD", "date": "02/09/2022", "price": 8.4049533e-05}, {"currency": "USD", "date": "02/08/2022", "price": 8.8689875e-05}, {"currency": "USD", "date": "02/07/2022", "price": 0.00010510704}, {"currency": "USD", "date": "02/06/2022", "price": 9.9971588e-05}, {"currency": "USD", "date": "02/05/2022", "price": 0.00011392459}, {"currency": "USD", "date": "02/04/2022", "price": 0.0001100996}, {"currency": "USD", "date": "02/03/2022", "price": 9.7039143e-05}, {"currency": "USD", "date": "02/02/2022", "price": 9.6741081e-05}, {"currency": "USD", "date": "02/01/2022", "price": 0.00010094168}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pumapay"}