Pundi X (New) Price - PUNDIX Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.47817829}, {"currency": "USD", "date": "01/28/2023", "price": 0.46000421}, {"currency": "USD", "date": "01/27/2023", "price": 0.46102595}, {"currency": "USD", "date": "01/26/2023", "price": 0.44107817}, {"currency": "USD", "date": "01/25/2023", "price": 0.42955117}, {"currency": "USD", "date": "01/24/2023", "price": 0.41768088}, {"currency": "USD", "date": "01/23/2023", "price": 0.43820484}, {"currency": "USD", "date": "01/22/2023", "price": 0.42194265}, {"currency": "USD", "date": "01/21/2023", "price": 0.42198118}, {"currency": "USD", "date": "01/20/2023", "price": 0.42331345}, {"currency": "USD", "date": "01/19/2023", "price": 0.40204064}, {"currency": "USD", "date": "01/18/2023", "price": 0.38733079}, {"currency": "USD", "date": "01/17/2023", "price": 0.40890637}, {"currency": "USD", "date": "01/16/2023", "price": 0.40496002}, {"currency": "USD", "date": "01/15/2023", "price": 0.4054147}, {"currency": "USD", "date": "01/14/2023", "price": 0.39936894}, {"currency": "USD", "date": "01/13/2023", "price": 0.38789621}, {"currency": "USD", "date": "01/12/2023", "price": 0.37139206}, {"currency": "USD", "date": "01/11/2023", "price": 0.3618899}, {"currency": "USD", "date": "01/10/2023", "price": 0.34849087}, {"currency": "USD", "date": "01/09/2023", "price": 0.34042145}, {"currency": "USD", "date": "01/08/2023", "price": 0.32980962}, {"currency": "USD", "date": "01/07/2023", "price": 0.32214296}, {"currency": "USD", "date": "01/06/2023", "price": 0.32196779}, {"currency": "USD", "date": "01/05/2023", "price": 0.32383443}, {"currency": "USD", "date": "01/04/2023", "price": 0.32292343}, {"currency": "USD", "date": "01/03/2023", "price": 0.31864213}, {"currency": "USD", "date": "01/02/2023", "price": 0.31959789}, {"currency": "USD", "date": "01/01/2023", "price": 0.31928212}, {"currency": "USD", "date": "12/31/2022", "price": 0.3127561}, {"currency": "USD", "date": "12/30/2022", "price": 0.3044363}, {"currency": "USD", "date": "12/29/2022", "price": 0.31452084}, {"currency": "USD", "date": "12/28/2022", "price": 0.32044167}, {"currency": "USD", "date": "12/27/2022", "price": 0.34193382}, {"currency": "USD", "date": "12/26/2022", "price": 0.35163094}, {"currency": "USD", "date": "12/25/2022", "price": 0.3508671}, {"currency": "USD", "date": "12/24/2022", "price": 0.35922732}, {"currency": "USD", "date": "12/23/2022", "price": 0.35430431}, {"currency": "USD", "date": "12/22/2022", "price": 0.3493703}, {"currency": "USD", "date": "12/21/2022", "price": 0.35703014}, {"currency": "USD", "date": "12/20/2022", "price": 0.35349814}, {"currency": "USD", "date": "12/19/2022", "price": 0.33535084}, {"currency": "USD", "date": "12/18/2022", "price": 0.35096681}, {"currency": "USD", "date": "12/17/2022", "price": 0.34974257}, {"currency": "USD", "date": "12/16/2022", "price": 0.35001337}, {"currency": "USD", "date": "12/15/2022", "price": 0.38769374}, {"currency": "USD", "date": "12/14/2022", "price": 0.39820575}, {"currency": "USD", "date": "12/13/2022", "price": 0.39701494}, {"currency": "USD", "date": "12/12/2022", "price": 0.39333646}, {"currency": "USD", "date": "12/11/2022", "price": 0.39938346}, {"currency": "USD", "date": "12/10/2022", "price": 0.39482125}, {"currency": "USD", "date": "12/09/2022", "price": 0.38935508}, {"currency": "USD", "date": "12/08/2022", "price": 0.38862465}, {"currency": "USD", "date": "12/07/2022", "price": 0.37751718}, {"currency": "USD", "date": "12/06/2022", "price": 0.39370722}, {"currency": "USD", "date": "12/05/2022", "price": 0.38860391}, {"currency": "USD", "date": "12/04/2022", "price": 0.39097319}, {"currency": "USD", "date": "12/03/2022", "price": 0.38678906}, {"currency": "USD", "date": "12/02/2022", "price": 0.3938747}, {"currency": "USD", "date": "12/01/2022", "price": 0.40187435}, {"currency": "USD", "date": "11/30/2022", "price": 0.39320959}, {"currency": "USD", "date": "11/29/2022", "price": 0.37955313}, {"currency": "USD", "date": "11/28/2022", "price": 0.37387516}, {"currency": "USD", "date": "11/27/2022", "price": 0.38526587}, {"currency": "USD", "date": "11/26/2022", "price": 0.38862134}, {"currency": "USD", "date": "11/25/2022", "price": 0.38565648}, {"currency": "USD", "date": "11/24/2022", "price": 0.38558838}, {"currency": "USD", "date": "11/23/2022", "price": 0.38813014}, {"currency": "USD", "date": "11/22/2022", "price": 0.36853087}, {"currency": "USD", "date": "11/21/2022", "price": 0.35651327}, {"currency": "USD", "date": "11/20/2022", "price": 0.3600161}, {"currency": "USD", "date": "11/19/2022", "price": 0.38572248}, {"currency": "USD", "date": "11/18/2022", "price": 0.37183756}, {"currency": "USD", "date": "11/17/2022", "price": 0.36426878}, {"currency": "USD", "date": "11/16/2022", "price": 0.3682427}, {"currency": "USD", "date": "11/15/2022", "price": 0.37441949}, {"currency": "USD", "date": "11/14/2022", "price": 0.36705503}, {"currency": "USD", "date": "11/13/2022", "price": 0.35734663}, {"currency": "USD", "date": "11/12/2022", "price": 0.38116194}, {"currency": "USD", "date": "11/11/2022", "price": 0.37512864}, {"currency": "USD", "date": "11/10/2022", "price": 0.3795198}, {"currency": "USD", "date": "11/09/2022", "price": 0.30995661}, {"currency": "USD", "date": "11/08/2022", "price": 0.42839759}, {"currency": "USD", "date": "11/07/2022", "price": 0.49399655}, {"currency": "USD", "date": "11/06/2022", "price": 0.4982468}, {"currency": "USD", "date": "11/05/2022", "price": 0.51527719}, {"currency": "USD", "date": "11/04/2022", "price": 0.51344305}, {"currency": "USD", "date": "11/03/2022", "price": 0.49415509}, {"currency": "USD", "date": "11/02/2022", "price": 0.48803444}, {"currency": "USD", "date": "11/01/2022", "price": 0.51474607}, {"currency": "USD", "date": "10/31/2022", "price": 0.50648157}, {"currency": "USD", "date": "10/30/2022", "price": 0.48261401}, {"currency": "USD", "date": "10/29/2022", "price": 0.49129736}, {"currency": "USD", "date": "10/28/2022", "price": 0.49657357}, {"currency": "USD", "date": "10/27/2022", "price": 0.49356968}, {"currency": "USD", "date": "10/26/2022", "price": 0.51093369}, {"currency": "USD", "date": "10/25/2022", "price": 0.48402153}, {"currency": "USD", "date": "10/24/2022", "price": 0.47191558}, {"currency": "USD", "date": "10/23/2022", "price": 0.47119938}, {"currency": "USD", "date": "10/22/2022", "price": 0.46792956}, {"currency": "USD", "date": "10/21/2022", "price": 0.46368395}, {"currency": "USD", "date": "10/20/2022", "price": 0.46575361}, {"currency": "USD", "date": "10/19/2022", "price": 0.46701494}, {"currency": "USD", "date": "10/18/2022", "price": 0.4918754}, {"currency": "USD", "date": "10/17/2022", "price": 0.47822627}, {"currency": "USD", "date": "10/16/2022", "price": 0.47107498}, {"currency": "USD", "date": "10/15/2022", "price": 0.45903499}, {"currency": "USD", "date": "10/14/2022", "price": 0.464469}, {"currency": "USD", "date": "10/13/2022", "price": 0.4534805}, {"currency": "USD", "date": "10/12/2022", "price": 0.47575465}, {"currency": "USD", "date": "10/11/2022", "price": 0.47992346}, {"currency": "USD", "date": "10/10/2022", "price": 0.48221244}, {"currency": "USD", "date": "10/09/2022", "price": 0.49947018}, {"currency": "USD", "date": "10/08/2022", "price": 0.50579644}, {"currency": "USD", "date": "10/07/2022", "price": 0.49980378}, {"currency": "USD", "date": "10/06/2022", "price": 0.49307005}, {"currency": "USD", "date": "10/05/2022", "price": 0.50717647}, {"currency": "USD", "date": "10/04/2022", "price": 0.48155076}, {"currency": "USD", "date": "10/03/2022", "price": 0.47439287}, {"currency": "USD", "date": "10/02/2022", "price": 0.46964559}, {"currency": "USD", "date": "10/01/2022", "price": 0.48279779}, {"currency": "USD", "date": "09/30/2022", "price": 0.47653768}, {"currency": "USD", "date": "09/29/2022", "price": 0.48016499}, {"currency": "USD", "date": "09/28/2022", "price": 0.47910178}, {"currency": "USD", "date": "09/27/2022", "price": 0.48056122}, {"currency": "USD", "date": "09/26/2022", "price": 0.49052658}, {"currency": "USD", "date": "09/25/2022", "price": 0.48824039}, {"currency": "USD", "date": "09/24/2022", "price": 0.49588018}, {"currency": "USD", "date": "09/23/2022", "price": 0.5081598}, {"currency": "USD", "date": "09/22/2022", "price": 0.50860617}, {"currency": "USD", "date": "09/21/2022", "price": 0.49478029}, {"currency": "USD", "date": "09/20/2022", "price": 0.52498346}, {"currency": "USD", "date": "09/19/2022", "price": 0.55539066}, {"currency": "USD", "date": "09/18/2022", "price": 0.48632124}, {"currency": "USD", "date": "09/17/2022", "price": 0.53729551}, {"currency": "USD", "date": "09/16/2022", "price": 0.53123347}, {"currency": "USD", "date": "09/15/2022", "price": 0.58560242}, {"currency": "USD", "date": "09/14/2022", "price": 0.63133365}, {"currency": "USD", "date": "09/13/2022", "price": 0.70683046}, {"currency": "USD", "date": "09/12/2022", "price": 0.5521842}, {"currency": "USD", "date": "09/11/2022", "price": 0.54722719}, {"currency": "USD", "date": "09/10/2022", "price": 0.54306164}, {"currency": "USD", "date": "09/09/2022", "price": 0.53149538}, {"currency": "USD", "date": "09/08/2022", "price": 0.50933666}, {"currency": "USD", "date": "09/07/2022", "price": 0.49327341}, {"currency": "USD", "date": "09/06/2022", "price": 0.47842125}, {"currency": "USD", "date": "09/05/2022", "price": 0.50891455}, {"currency": "USD", "date": "09/04/2022", "price": 0.51432294}, {"currency": "USD", "date": "09/03/2022", "price": 0.50757982}, {"currency": "USD", "date": "09/02/2022", "price": 0.50949992}, {"currency": "USD", "date": "09/01/2022", "price": 0.51574467}, {"currency": "USD", "date": "08/31/2022", "price": 0.51888938}, {"currency": "USD", "date": "08/30/2022", "price": 0.51422523}, {"currency": "USD", "date": "08/29/2022", "price": 0.52004466}, {"currency": "USD", "date": "08/28/2022", "price": 0.50393378}, {"currency": "USD", "date": "08/27/2022", "price": 0.52421907}, {"currency": "USD", "date": "08/26/2022", "price": 0.52362602}, {"currency": "USD", "date": "08/25/2022", "price": 0.57474721}, {"currency": "USD", "date": "08/24/2022", "price": 0.5651125}, {"currency": "USD", "date": "08/23/2022", "price": 0.57820672}, {"currency": "USD", "date": "08/22/2022", "price": 0.58756102}, {"currency": "USD", "date": "08/21/2022", "price": 0.56164693}, {"currency": "USD", "date": "08/20/2022", "price": 0.51722925}, {"currency": "USD", "date": "08/19/2022", "price": 0.51358211}, {"currency": "USD", "date": "08/18/2022", "price": 0.58468534}, {"currency": "USD", "date": "08/17/2022", "price": 0.59125912}, {"currency": "USD", "date": "08/16/2022", "price": 0.62128909}, {"currency": "USD", "date": "08/15/2022", "price": 0.64632211}, {"currency": "USD", "date": "08/14/2022", "price": 0.63152113}, {"currency": "USD", "date": "08/13/2022", "price": 0.63310434}, {"currency": "USD", "date": "08/12/2022", "price": 0.6391652}, {"currency": "USD", "date": "08/11/2022", "price": 0.63713035}, {"currency": "USD", "date": "08/10/2022", "price": 0.63310999}, {"currency": "USD", "date": "08/09/2022", "price": 0.61666843}, {"currency": "USD", "date": "08/08/2022", "price": 0.63624108}, {"currency": "USD", "date": "08/07/2022", "price": 0.63094562}, {"currency": "USD", "date": "08/06/2022", "price": 0.63264065}, {"currency": "USD", "date": "08/05/2022", "price": 0.65275096}, {"currency": "USD", "date": "08/04/2022", "price": 0.65012253}, {"currency": "USD", "date": "08/03/2022", "price": 0.68335925}, {"currency": "USD", "date": "08/02/2022", "price": 0.65984207}, {"currency": "USD", "date": "08/01/2022", "price": 0.57374532}, {"currency": "USD", "date": "07/31/2022", "price": 0.84732874}, {"currency": "USD", "date": "07/30/2022", "price": 0.42591075}, {"currency": "USD", "date": "07/29/2022", "price": 0.41735455}, {"currency": "USD", "date": "07/28/2022", "price": 0.42050963}, {"currency": "USD", "date": "07/27/2022", "price": 0.40917743}, {"currency": "USD", "date": "07/26/2022", "price": 0.38865795}, {"currency": "USD", "date": "07/25/2022", "price": 0.3848197}, {"currency": "USD", "date": "07/24/2022", "price": 0.41593156}, {"currency": "USD", "date": "07/23/2022", "price": 0.411366}, {"currency": "USD", "date": "07/22/2022", "price": 0.40955501}, {"currency": "USD", "date": "07/21/2022", "price": 0.41460091}, {"currency": "USD", "date": "07/20/2022", "price": 0.41475669}, {"currency": "USD", "date": "07/19/2022", "price": 0.43212622}, {"currency": "USD", "date": "07/18/2022", "price": 0.42268458}, {"currency": "USD", "date": "07/17/2022", "price": 0.39652288}, {"currency": "USD", "date": "07/16/2022", "price": 0.40352732}, {"currency": "USD", "date": "07/15/2022", "price": 0.39199513}, {"currency": "USD", "date": "07/14/2022", "price": 0.38729887}, {"currency": "USD", "date": "07/13/2022", "price": 0.38500386}, {"currency": "USD", "date": "07/12/2022", "price": 0.37117514}, {"currency": "USD", "date": "07/11/2022", "price": 0.38113605}, {"currency": "USD", "date": "07/10/2022", "price": 0.41087244}, {"currency": "USD", "date": "07/09/2022", "price": 0.42392276}, {"currency": "USD", "date": "07/08/2022", "price": 0.41685608}, {"currency": "USD", "date": "07/07/2022", "price": 0.41274792}, {"currency": "USD", "date": "07/06/2022", "price": 0.40369958}, {"currency": "USD", "date": "07/05/2022", "price": 0.3944471}, {"currency": "USD", "date": "07/04/2022", "price": 0.40179038}, {"currency": "USD", "date": "07/03/2022", "price": 0.39476684}, {"currency": "USD", "date": "07/02/2022", "price": 0.39434141}, {"currency": "USD", "date": "07/01/2022", "price": 0.39420499}, {"currency": "USD", "date": "06/30/2022", "price": 0.39886178}, {"currency": "USD", "date": "06/29/2022", "price": 0.41678825}, {"currency": "USD", "date": "06/28/2022", "price": 0.43057673}, {"currency": "USD", "date": "06/27/2022", "price": 0.44857542}, {"currency": "USD", "date": "06/26/2022", "price": 0.43181796}, {"currency": "USD", "date": "06/25/2022", "price": 0.45542318}, {"currency": "USD", "date": "06/24/2022", "price": 0.46905509}, {"currency": "USD", "date": "06/23/2022", "price": 0.45545205}, {"currency": "USD", "date": "06/22/2022", "price": 0.42116746}, {"currency": "USD", "date": "06/21/2022", "price": 0.36621986}, {"currency": "USD", "date": "06/20/2022", "price": 0.35800898}, {"currency": "USD", "date": "06/19/2022", "price": 0.35088792}, {"currency": "USD", "date": "06/18/2022", "price": 0.32794446}, {"currency": "USD", "date": "06/17/2022", "price": 0.35224143}, {"currency": "USD", "date": "06/16/2022", "price": 0.33311383}, {"currency": "USD", "date": "06/15/2022", "price": 0.36052597}, {"currency": "USD", "date": "06/14/2022", "price": 0.34164846}, {"currency": "USD", "date": "06/13/2022", "price": 0.3424399}, {"currency": "USD", "date": "06/12/2022", "price": 0.41323844}, {"currency": "USD", "date": "06/11/2022", "price": 0.45930086}, {"currency": "USD", "date": "06/10/2022", "price": 0.4826581}, {"currency": "USD", "date": "06/09/2022", "price": 0.51848048}, {"currency": "USD", "date": "06/08/2022", "price": 0.52400899}, {"currency": "USD", "date": "06/07/2022", "price": 0.53375765}, {"currency": "USD", "date": "06/06/2022", "price": 0.55989976}, {"currency": "USD", "date": "06/05/2022", "price": 0.53740275}, {"currency": "USD", "date": "06/04/2022", "price": 0.51566147}, {"currency": "USD", "date": "06/03/2022", "price": 0.51487626}, {"currency": "USD", "date": "06/02/2022", "price": 0.5238052}, {"currency": "USD", "date": "06/01/2022", "price": 0.51502015}, {"currency": "USD", "date": "05/31/2022", "price": 0.52020662}, {"currency": "USD", "date": "05/30/2022", "price": 0.52500622}, {"currency": "USD", "date": "05/29/2022", "price": 0.49139284}, {"currency": "USD", "date": "05/28/2022", "price": 0.47761692}, {"currency": "USD", "date": "05/27/2022", "price": 0.46102562}, {"currency": "USD", "date": "05/26/2022", "price": 0.47356863}, {"currency": "USD", "date": "05/25/2022", "price": 0.50218212}, {"currency": "USD", "date": "05/24/2022", "price": 0.51154028}, {"currency": "USD", "date": "05/23/2022", "price": 0.50905563}, {"currency": "USD", "date": "05/22/2022", "price": 0.53131243}, {"currency": "USD", "date": "05/21/2022", "price": 0.49935522}, {"currency": "USD", "date": "05/20/2022", "price": 0.48694074}, {"currency": "USD", "date": "05/19/2022", "price": 0.49318988}, {"currency": "USD", "date": "05/18/2022", "price": 0.47551411}, {"currency": "USD", "date": "05/17/2022", "price": 0.53693061}, {"currency": "USD", "date": "05/16/2022", "price": 0.52595665}, {"currency": "USD", "date": "05/15/2022", "price": 0.52135655}, {"currency": "USD", "date": "05/14/2022", "price": 0.49379906}, {"currency": "USD", "date": "05/13/2022", "price": 0.43010863}, {"currency": "USD", "date": "05/12/2022", "price": 0.38983814}, {"currency": "USD", "date": "05/11/2022", "price": 0.43045047}, {"currency": "USD", "date": "05/10/2022", "price": 0.56775955}, {"currency": "USD", "date": "05/09/2022", "price": 0.55688619}, {"currency": "USD", "date": "05/08/2022", "price": 0.6691877}, {"currency": "USD", "date": "05/07/2022", "price": 0.70213849}, {"currency": "USD", "date": "05/06/2022", "price": 0.74150977}, {"currency": "USD", "date": "05/05/2022", "price": 0.7563942}, {"currency": "USD", "date": "05/04/2022", "price": 0.81713244}, {"currency": "USD", "date": "05/03/2022", "price": 0.76430584}, {"currency": "USD", "date": "05/02/2022", "price": 0.78317463}, {"currency": "USD", "date": "05/01/2022", "price": 0.80152375}, {"currency": "USD", "date": "04/30/2022", "price": 0.79796062}, {"currency": "USD", "date": "04/29/2022", "price": 0.83197211}, {"currency": "USD", "date": "04/28/2022", "price": 0.85929796}, {"currency": "USD", "date": "04/27/2022", "price": 0.85030958}, {"currency": "USD", "date": "04/26/2022", "price": 0.83302617}, {"currency": "USD", "date": "04/25/2022", "price": 0.90996299}, {"currency": "USD", "date": "04/24/2022", "price": 0.87351379}, {"currency": "USD", "date": "04/23/2022", "price": 0.85522463}, {"currency": "USD", "date": "04/22/2022", "price": 0.87151687}, {"currency": "USD", "date": "04/21/2022", "price": 0.87335832}, {"currency": "USD", "date": "04/20/2022", "price": 0.89412227}, {"currency": "USD", "date": "04/19/2022", "price": 0.91220938}, {"currency": "USD", "date": "04/18/2022", "price": 0.89871708}, {"currency": "USD", "date": "04/17/2022", "price": 0.90469886}, {"currency": "USD", "date": "04/16/2022", "price": 0.85626512}, {"currency": "USD", "date": "04/15/2022", "price": 0.8739368}, {"currency": "USD", "date": "04/14/2022", "price": 0.86958919}, {"currency": "USD", "date": "04/13/2022", "price": 0.94756093}, {"currency": "USD", "date": "04/12/2022", "price": 0.8053771}, {"currency": "USD", "date": "04/11/2022", "price": 0.772243}, {"currency": "USD", "date": "04/10/2022", "price": 0.86334905}, {"currency": "USD", "date": "04/09/2022", "price": 0.88999545}, {"currency": "USD", "date": "04/08/2022", "price": 0.89076915}, {"currency": "USD", "date": "04/07/2022", "price": 0.92679848}, {"currency": "USD", "date": "04/06/2022", "price": 0.88933931}, {"currency": "USD", "date": "04/05/2022", "price": 0.99513819}, {"currency": "USD", "date": "04/04/2022", "price": 0.99596182}, {"currency": "USD", "date": "04/03/2022", "price": 1.06978317}, {"currency": "USD", "date": "04/02/2022", "price": 1.03903015}, {"currency": "USD", "date": "04/01/2022", "price": 1.001466}, {"currency": "USD", "date": "03/31/2022", "price": 0.97002004}, {"currency": "USD", "date": "03/30/2022", "price": 0.95312918}, {"currency": "USD", "date": "03/29/2022", "price": 0.92416209}, {"currency": "USD", "date": "03/28/2022", "price": 0.91829843}, {"currency": "USD", "date": "03/27/2022", "price": 0.90863293}, {"currency": "USD", "date": "03/26/2022", "price": 0.85865246}, {"currency": "USD", "date": "03/25/2022", "price": 0.83129868}, {"currency": "USD", "date": "03/24/2022", "price": 0.83436304}, {"currency": "USD", "date": "03/23/2022", "price": 0.81866497}, {"currency": "USD", "date": "03/22/2022", "price": 0.81931876}, {"currency": "USD", "date": "03/21/2022", "price": 0.81134202}, {"currency": "USD", "date": "03/20/2022", "price": 0.76041918}, {"currency": "USD", "date": "03/19/2022", "price": 0.7749245}, {"currency": "USD", "date": "03/18/2022", "price": 0.76128974}, {"currency": "USD", "date": "03/17/2022", "price": 0.74311349}, {"currency": "USD", "date": "03/16/2022", "price": 0.74238044}, {"currency": "USD", "date": "03/15/2022", "price": 0.7273354}, {"currency": "USD", "date": "03/14/2022", "price": 0.72422284}, {"currency": "USD", "date": "03/13/2022", "price": 0.71192887}, {"currency": "USD", "date": "03/12/2022", "price": 0.72786289}, {"currency": "USD", "date": "03/11/2022", "price": 0.73002432}, {"currency": "USD", "date": "03/10/2022", "price": 0.74096787}, {"currency": "USD", "date": "03/09/2022", "price": 0.77441418}, {"currency": "USD", "date": "03/08/2022", "price": 0.73759055}, {"currency": "USD", "date": "03/07/2022", "price": 0.72768883}, {"currency": "USD", "date": "03/06/2022", "price": 0.72058847}, {"currency": "USD", "date": "03/05/2022", "price": 0.73798412}, {"currency": "USD", "date": "03/04/2022", "price": 0.72920052}, {"currency": "USD", "date": "03/03/2022", "price": 0.77531812}, {"currency": "USD", "date": "03/02/2022", "price": 0.78620304}, {"currency": "USD", "date": "03/01/2022", "price": 0.81025411}, {"currency": "USD", "date": "02/28/2022", "price": 0.81276369}, {"currency": "USD", "date": "02/27/2022", "price": 0.76201296}, {"currency": "USD", "date": "02/26/2022", "price": 0.77025996}, {"currency": "USD", "date": "02/25/2022", "price": 0.75932744}, {"currency": "USD", "date": "02/24/2022", "price": 0.7138594}, {"currency": "USD", "date": "02/23/2022", "price": 0.72429068}, {"currency": "USD", "date": "02/22/2022", "price": 0.73161651}, {"currency": "USD", "date": "02/21/2022", "price": 0.70242911}, {"currency": "USD", "date": "02/20/2022", "price": 0.73408607}, {"currency": "USD", "date": "02/19/2022", "price": 0.75300476}, {"currency": "USD", "date": "02/18/2022", "price": 0.76728861}, {"currency": "USD", "date": "02/17/2022", "price": 0.75897598}, {"currency": "USD", "date": "02/16/2022", "price": 0.8253496}, {"currency": "USD", "date": "02/15/2022", "price": 0.83704798}, {"currency": "USD", "date": "02/14/2022", "price": 0.80119062}, {"currency": "USD", "date": "02/13/2022", "price": 0.82215288}, {"currency": "USD", "date": "02/12/2022", "price": 0.85521506}, {"currency": "USD", "date": "02/11/2022", "price": 0.90009344}, {"currency": "USD", "date": "02/10/2022", "price": 0.84133254}, {"currency": "USD", "date": "02/09/2022", "price": 0.87266677}, {"currency": "USD", "date": "02/08/2022", "price": 0.86067059}, {"currency": "USD", "date": "02/07/2022", "price": 0.88883148}, {"currency": "USD", "date": "02/06/2022", "price": 0.86858753}, {"currency": "USD", "date": "02/05/2022", "price": 0.85738198}, {"currency": "USD", "date": "02/04/2022", "price": 0.84786027}, {"currency": "USD", "date": "02/03/2022", "price": 0.79675692}, {"currency": "USD", "date": "02/02/2022", "price": 0.77885522}, {"currency": "USD", "date": "02/01/2022", "price": 0.78651762}, {"currency": "USD", "date": "01/31/2022", "price": 0.78339014}, {"currency": "USD", "date": "01/30/2022", "price": 0.77324639}, {"currency": "USD", "date": "01/29/2022", "price": 0.7840406}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pundi-x-new"}