{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00015357972}, {"currency": "USD", "date": "01/28/2023", "price": 0.00015006832}, {"currency": "USD", "date": "01/27/2023", "price": 0.00017970765}, {"currency": "USD", "date": "01/26/2023", "price": 0.00013421257}, {"currency": "USD", "date": "01/25/2023", "price": 0.00011536205}, {"currency": "USD", "date": "01/24/2023", "price": 8.5647523e-05}, {"currency": "USD", "date": "01/23/2023", "price": 7.1470328e-05}, {"currency": "USD", "date": "01/22/2023", "price": 6.8305472e-05}, {"currency": "USD", "date": "01/21/2023", "price": 0.00032564492}, {"currency": "USD", "date": "01/20/2023", "price": 0.00032495965}, {"currency": "USD", "date": "01/19/2023", "price": 0.00030298586}, {"currency": "USD", "date": "01/18/2023", "price": 0.00014493026}, {"currency": "USD", "date": "01/17/2023", "price": 0.00012703209}, {"currency": "USD", "date": "01/16/2023", "price": 0.0001486705}, {"currency": "USD", "date": "01/15/2023", "price": 0.00014849597}, {"currency": "USD", "date": "01/14/2023", "price": 0.00014791257}, {"currency": "USD", "date": "01/13/2023", "price": 0.00013976541}, {"currency": "USD", "date": "01/12/2023", "price": 0.00013284498}, {"currency": "USD", "date": "01/11/2023", "price": 0.00012571105}, {"currency": "USD", "date": "01/10/2023", "price": 0.00010487697}, {"currency": "USD", "date": "01/09/2023", "price": 0.00012037798}, {"currency": "USD", "date": "01/08/2023", "price": 0.00012000949}, {"currency": "USD", "date": "01/07/2023", "price": 0.00012151328}, {"currency": "USD", "date": "01/06/2023", "price": 0.00011866205}, {"currency": "USD", "date": "01/05/2023", "price": 0.0001180718}, {"currency": "USD", "date": "01/04/2023", "price": 0.0001182193}, {"currency": "USD", "date": "01/03/2023", "price": 0.00011698212}, {"currency": "USD", "date": "01/02/2023", "price": 0.00011684973}, {"currency": "USD", "date": "01/01/2023", "price": 0.00011641154}, {"currency": "USD", "date": "12/31/2022", "price": 0.00011590226}, {"currency": "USD", "date": "12/30/2022", "price": 0.00011631411}, {"currency": "USD", "date": "12/29/2022", "price": 0.00011651118}, {"currency": "USD", "date": "12/28/2022", "price": 0.0001159376}, {"currency": "USD", "date": "12/27/2022", "price": 0.00015040317}, {"currency": "USD", "date": "12/26/2022", "price": 0.00011857487}, {"currency": "USD", "date": "12/25/2022", "price": 0.00013466898}, {"currency": "USD", "date": "12/24/2022", "price": 0.00016865924}, {"currency": "USD", "date": "12/23/2022", "price": 0.00016782929}, {"currency": "USD", "date": "12/22/2022", "price": 0.00018510766}, {"currency": "USD", "date": "12/21/2022", "price": 0.00018524997}, {"currency": "USD", "date": "12/20/2022", "price": 0.00018584301}, {"currency": "USD", "date": "12/19/2022", "price": 0.00018080902}, {"currency": "USD", "date": "12/18/2022", "price": 0.00016749301}, {"currency": "USD", "date": "12/17/2022", "price": 0.00016787883}, {"currency": "USD", "date": "12/16/2022", "price": 0.0001830448}, {"currency": "USD", "date": "12/15/2022", "price": 0.00019140668}, {"currency": "USD", "date": "12/14/2022", "price": 0.00019509713}, {"currency": "USD", "date": "12/13/2022", "price": 0.00017759504}, {"currency": "USD", "date": "12/12/2022", "price": 0.00017212767}, {"currency": "USD", "date": "12/11/2022", "price": 0.00018812593}, {"currency": "USD", "date": "12/10/2022", "price": 0.0001884736}, {"currency": "USD", "date": "12/09/2022", "price": 0.00017142325}, {"currency": "USD", "date": "12/08/2022", "price": 0.00022387435}, {"currency": "USD", "date": "12/07/2022", "price": 0.0001686488}, {"currency": "USD", "date": "12/06/2022", "price": 0.00022224233}, {"currency": "USD", "date": "12/05/2022", "price": 0.00018686526}, {"currency": "USD", "date": "12/04/2022", "price": 0.0001882895}, {"currency": "USD", "date": "12/03/2022", "price": 0.00023649298}, {"currency": "USD", "date": "12/02/2022", "price": 0.00020513546}, {"currency": "USD", "date": "12/01/2022", "price": 0.00022049549}, {"currency": "USD", "date": "11/30/2022", "price": 0.00022293275}, {"currency": "USD", "date": "11/29/2022", "price": 0.00019723658}, {"currency": "USD", "date": "11/28/2022", "price": 0.00022685134}, {"currency": "USD", "date": "11/27/2022", "price": 0.00019719038}, {"currency": "USD", "date": "11/26/2022", "price": 0.00021381775}, {"currency": "USD", "date": "11/25/2022", "price": 0.00021468008}, {"currency": "USD", "date": "11/24/2022", "price": 0.00021563399}, {"currency": "USD", "date": "11/23/2022", "price": 0.00023201171}, {"currency": "USD", "date": "11/22/2022", "price": 0.00022659664}, {"currency": "USD", "date": "11/21/2022", "price": 0.00022073171}, {"currency": "USD", "date": "11/20/2022", "price": 0.00024383944}, {"currency": "USD", "date": "11/19/2022", "price": 0.00025020058}, {"currency": "USD", "date": "11/18/2022", "price": 0.00025019255}, {"currency": "USD", "date": "11/17/2022", "price": 0.00025023098}, {"currency": "USD", "date": "11/16/2022", "price": 0.00023293885}, {"currency": "USD", "date": "11/15/2022", "price": 0.00025293675}, {"currency": "USD", "date": "11/14/2022", "price": 0.00023223914}, {"currency": "USD", "date": "11/13/2022", "price": 0.00024458976}, {"currency": "USD", "date": "11/12/2022", "price": 0.00025148262}, {"currency": "USD", "date": "11/11/2022", "price": 0.0002381557}, {"currency": "USD", "date": "11/10/2022", "price": 0.00023112619}, {"currency": "USD", "date": "11/09/2022", "price": 0.00022239988}, {"currency": "USD", "date": "11/08/2022", "price": 0.00025977418}, {"currency": "USD", "date": "11/07/2022", "price": 0.00027072762}, {"currency": "USD", "date": "11/06/2022", "price": 0.00027249315}, {"currency": "USD", "date": "11/05/2022", "price": 0.0002981412}, {"currency": "USD", "date": "11/04/2022", "price": 0.0004559108}, {"currency": "USD", "date": "11/03/2022", "price": 0.00040354913}, {"currency": "USD", "date": "11/02/2022", "price": 0.00039154382}, {"currency": "USD", "date": "11/01/2022", "price": 0.00048455355}, {"currency": "USD", "date": "10/31/2022", "price": 0.00048457036}, {"currency": "USD", "date": "10/30/2022", "price": 0.00044352959}, {"currency": "USD", "date": "10/29/2022", "price": 0.00045375552}, {"currency": "USD", "date": "10/28/2022", "price": 0.00040473761}, {"currency": "USD", "date": "10/27/2022", "price": 0.00051651708}, {"currency": "USD", "date": "10/26/2022", "price": 0.0005766944}, {"currency": "USD", "date": "10/25/2022", "price": 0.00056828071}, {"currency": "USD", "date": "10/24/2022", "price": 0.00027281511}, {"currency": "USD", "date": "10/23/2022", "price": 0.00032859859}, {"currency": "USD", "date": "10/22/2022", "price": 0.00026926648}, {"currency": "USD", "date": "10/21/2022", "price": 0.00025021709}, {"currency": "USD", "date": "10/20/2022", "price": 0.00035862682}, {"currency": "USD", "date": "10/19/2022", "price": 0.00025665635}, {"currency": "USD", "date": "10/18/2022", "price": 0.00030596156}, {"currency": "USD", "date": "10/17/2022", "price": 0.0003000406}, {"currency": "USD", "date": "10/16/2022", "price": 0.00030760319}, {"currency": "USD", "date": "10/15/2022", "price": 0.00037892195}, {"currency": "USD", "date": "10/14/2022", "price": 0.00038754942}, {"currency": "USD", "date": "10/13/2022", "price": 0.00033630766}, {"currency": "USD", "date": "10/12/2022", "price": 0.00038363284}, {"currency": "USD", "date": "10/11/2022", "price": 0.00037932608}, {"currency": "USD", "date": "10/10/2022", "price": 0.00038554664}, {"currency": "USD", "date": "10/09/2022", "price": 0.00038535264}, {"currency": "USD", "date": "10/08/2022", "price": 0.00038689884}, {"currency": "USD", "date": "10/07/2022", "price": 0.00038830644}, {"currency": "USD", "date": "10/06/2022", "price": 0.00045679031}, {"currency": "USD", "date": "10/05/2022", "price": 0.00045009754}, {"currency": "USD", "date": "10/04/2022", "price": 0.00047229149}, {"currency": "USD", "date": "10/03/2022", "price": 0.000475272}, {"currency": "USD", "date": "10/02/2022", "price": 0.00043991145}, {"currency": "USD", "date": "10/01/2022", "price": 0.00043364111}, {"currency": "USD", "date": "09/30/2022", "price": 0.00036883727}, {"currency": "USD", "date": "09/29/2022", "price": 0.00034986812}, {"currency": "USD", "date": "09/28/2022", "price": 0.00034910466}, {"currency": "USD", "date": "09/27/2022", "price": 0.00035559141}, {"currency": "USD", "date": "09/26/2022", "price": 0.00045652572}, {"currency": "USD", "date": "09/25/2022", "price": 0.00034984476}, {"currency": "USD", "date": "09/24/2022", "price": 0.00033892272}, {"currency": "USD", "date": "09/23/2022", "price": 0.00034579143}, {"currency": "USD", "date": "09/22/2022", "price": 0.0003456898}, {"currency": "USD", "date": "09/21/2022", "price": 0.00034615004}, {"currency": "USD", "date": "09/20/2022", "price": 0.0003561063}, {"currency": "USD", "date": "09/19/2022", "price": 0.00034846614}, {"currency": "USD", "date": "09/18/2022", "price": 0.00036422764}, {"currency": "USD", "date": "09/17/2022", "price": 0.00035956589}, {"currency": "USD", "date": "09/16/2022", "price": 0.00035351554}, {"currency": "USD", "date": "09/15/2022", "price": 0.00035252167}, {"currency": "USD", "date": "09/14/2022", "price": 0.0003375247}, {"currency": "USD", "date": "09/13/2022", "price": 0.00037266222}, {"currency": "USD", "date": "09/12/2022", "price": 0.00042269377}, {"currency": "USD", "date": "09/11/2022", "price": 0.0003945892}, {"currency": "USD", "date": "09/10/2022", "price": 0.00038086938}, {"currency": "USD", "date": "09/09/2022", "price": 0.00040160133}, {"currency": "USD", "date": "09/08/2022", "price": 0.00036164361}, {"currency": "USD", "date": "09/07/2022", "price": 0.00034281874}, {"currency": "USD", "date": "09/06/2022", "price": 0.00024406501}, {"currency": "USD", "date": "09/05/2022", "price": 0.00034935264}, {"currency": "USD", "date": "09/04/2022", "price": 0.00038767577}, {"currency": "USD", "date": "09/03/2022", "price": 0.00034157737}, {"currency": "USD", "date": "09/02/2022", "price": 0.00040396818}, {"currency": "USD", "date": "09/01/2022", "price": 0.00072909709}, {"currency": "USD", "date": "08/31/2022", "price": 0.00032144111}, {"currency": "USD", "date": "08/30/2022", "price": 0.00055248809}, {"currency": "USD", "date": "08/29/2022", "price": 0.00035690422}, {"currency": "USD", "date": "08/28/2022", "price": 0.0004774099}, {"currency": "USD", "date": "08/27/2022", "price": 0.0003821113}, {"currency": "USD", "date": "08/26/2022", "price": 0.00033923096}, {"currency": "USD", "date": "08/25/2022", "price": 0.00077233361}, {"currency": "USD", "date": "08/24/2022", "price": 0.00040468058}, {"currency": "USD", "date": "08/23/2022", "price": 0.00037737154}, {"currency": "USD", "date": "08/22/2022", "price": 0.00082104197}, {"currency": "USD", "date": "08/21/2022", "price": 0.00036953657}, {"currency": "USD", "date": "08/20/2022", "price": 0.00075415032}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041361394}, {"currency": "USD", "date": "08/18/2022", "price": 0.00052797401}, {"currency": "USD", "date": "08/17/2022", "price": 0.00062847595}, {"currency": "USD", "date": "08/16/2022", "price": 0.00034197301}, {"currency": "USD", "date": "08/15/2022", "price": 0.00088833423}, {"currency": "USD", "date": "08/14/2022", "price": 0.00081437838}, {"currency": "USD", "date": "08/13/2022", "price": 0.00089052179}, {"currency": "USD", "date": "08/12/2022", "price": 0.00093016162}, {"currency": "USD", "date": "08/11/2022", "price": 0.00054880731}, {"currency": "USD", "date": "08/10/2022", "price": 0.00050403171}, {"currency": "USD", "date": "08/09/2022", "price": 0.00050425105}, {"currency": "USD", "date": "08/08/2022", "price": 0.00050322421}, {"currency": "USD", "date": "08/07/2022", "price": 0.00050186575}, {"currency": "USD", "date": "08/06/2022", "price": 0.00050503153}, {"currency": "USD", "date": "08/05/2022", "price": 0.00044436391}, {"currency": "USD", "date": "08/04/2022", "price": 0.0010310831}, {"currency": "USD", "date": "08/03/2022", "price": 0.0005059309}, {"currency": "USD", "date": "08/02/2022", "price": 0.00050724297}, {"currency": "USD", "date": "08/01/2022", "price": 0.00050352343}, {"currency": "USD", "date": "07/31/2022", "price": 0.00050577234}, {"currency": "USD", "date": "07/30/2022", "price": 0.00050528849}, {"currency": "USD", "date": "07/29/2022", "price": 0.00048131065}, {"currency": "USD", "date": "07/28/2022", "price": 0.00048170964}, {"currency": "USD", "date": "07/27/2022", "price": 0.0004799595}, {"currency": "USD", "date": "07/26/2022", "price": 0.00052698331}, {"currency": "USD", "date": "07/25/2022", "price": 0.00056292125}, {"currency": "USD", "date": "07/24/2022", "price": 0.00091891857}, {"currency": "USD", "date": "07/23/2022", "price": 0.0004146136}, {"currency": "USD", "date": "07/22/2022", "price": 0.00037110863}, {"currency": "USD", "date": "07/21/2022", "price": 0.00056990941}, {"currency": "USD", "date": "07/20/2022", "price": 0.00042356802}, {"currency": "USD", "date": "07/19/2022", "price": 0.00038105343}, {"currency": "USD", "date": "07/18/2022", "price": 0.00088100883}, {"currency": "USD", "date": "07/17/2022", "price": 0.00038382722}, {"currency": "USD", "date": "07/16/2022", "price": 0.00044321556}, {"currency": "USD", "date": "07/15/2022", "price": 0.00083014756}, {"currency": "USD", "date": "07/14/2022", "price": 0.00043470584}, {"currency": "USD", "date": "07/13/2022", "price": 0.00034531986}, {"currency": "USD", "date": "07/12/2022", "price": 0.00032764328}, {"currency": "USD", "date": "07/11/2022", "price": 0.0004037579}, {"currency": "USD", "date": "07/10/2022", "price": 0.00040110506}, {"currency": "USD", "date": "07/09/2022", "price": 0.00040229923}, {"currency": "USD", "date": "07/08/2022", "price": 0.00036704414}, {"currency": "USD", "date": "07/07/2022", "price": 0.00035434904}, {"currency": "USD", "date": "07/06/2022", "price": 0.0003510483}, {"currency": "USD", "date": "07/05/2022", "price": 0.00035017335}, {"currency": "USD", "date": "07/04/2022", "price": 0.00036832406}, {"currency": "USD", "date": "07/03/2022", "price": 0.00035224049}, {"currency": "USD", "date": "07/02/2022", "price": 0.00029382427}, {"currency": "USD", "date": "07/01/2022", "price": 0.00029255594}, {"currency": "USD", "date": "06/30/2022", "price": 0.0002445914}, {"currency": "USD", "date": "06/29/2022", "price": 0.00029504121}, {"currency": "USD", "date": "06/28/2022", "price": 0.00029514317}, {"currency": "USD", "date": "06/27/2022", "price": 0.00029537109}, {"currency": "USD", "date": "06/26/2022", "price": 0.00029376493}, {"currency": "USD", "date": "06/25/2022", "price": 0.00030879823}, {"currency": "USD", "date": "06/24/2022", "price": 0.00030245024}, {"currency": "USD", "date": "06/23/2022", "price": 0.00029428346}, {"currency": "USD", "date": "06/22/2022", "price": 0.0003027962}, {"currency": "USD", "date": "06/21/2022", "price": 0.00030107022}, {"currency": "USD", "date": "06/20/2022", "price": 0.00030454033}, {"currency": "USD", "date": "06/19/2022", "price": 0.0003032649}, {"currency": "USD", "date": "06/18/2022", "price": 0.0003025255}, {"currency": "USD", "date": "06/17/2022", "price": 0.00030600071}, {"currency": "USD", "date": "06/16/2022", "price": 0.0002957859}, {"currency": "USD", "date": "06/15/2022", "price": 0.00029236784}, {"currency": "USD", "date": "06/14/2022", "price": 0.00030391056}, {"currency": "USD", "date": "06/13/2022", "price": 0.00031374059}, {"currency": "USD", "date": "06/12/2022", "price": 0.00039383113}, {"currency": "USD", "date": "06/11/2022", "price": 0.00039485868}, {"currency": "USD", "date": "06/10/2022", "price": 0.00039778892}, {"currency": "USD", "date": "06/09/2022", "price": 0.00046646823}, {"currency": "USD", "date": "06/08/2022", "price": 0.00050737943}, {"currency": "USD", "date": "06/07/2022", "price": 0.00054827605}, {"currency": "USD", "date": "06/06/2022", "price": 0.00056103747}, {"currency": "USD", "date": "06/05/2022", "price": 0.00057221717}, {"currency": "USD", "date": "06/04/2022", "price": 0.00057166815}, {"currency": "USD", "date": "06/03/2022", "price": 0.00057437019}, {"currency": "USD", "date": "06/02/2022", "price": 0.00078446787}, {"currency": "USD", "date": "06/01/2022", "price": 0.00079675973}, {"currency": "USD", "date": "05/31/2022", "price": 0.0010131603}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010373573}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013181138}, {"currency": "USD", "date": "05/28/2022", "price": 0.001330624}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010897194}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012725671}, {"currency": "USD", "date": "05/25/2022", "price": 0.0010141477}, {"currency": "USD", "date": "05/24/2022", "price": 0.00063233715}, {"currency": "USD", "date": "05/23/2022", "price": 0.00085612962}, {"currency": "USD", "date": "05/22/2022", "price": 0.0006708566}, {"currency": "USD", "date": "05/21/2022", "price": 0.00067112121}, {"currency": "USD", "date": "05/20/2022", "price": 0.00049870469}, {"currency": "USD", "date": "05/19/2022", "price": 0.00046943467}, {"currency": "USD", "date": "05/18/2022", "price": 0.00046156023}, {"currency": "USD", "date": "05/17/2022", "price": 0.00047313654}, {"currency": "USD", "date": "05/16/2022", "price": 0.00043919861}, {"currency": "USD", "date": "05/15/2022", "price": 0.00045945323}, {"currency": "USD", "date": "05/14/2022", "price": 0.00048073168}, {"currency": "USD", "date": "05/13/2022", "price": 0.00050042309}, {"currency": "USD", "date": "05/12/2022", "price": 0.00063177612}, {"currency": "USD", "date": "05/11/2022", "price": 0.00060572613}, {"currency": "USD", "date": "05/10/2022", "price": 0.00087909021}, {"currency": "USD", "date": "05/09/2022", "price": 0.00088204977}, {"currency": "USD", "date": "05/08/2022", "price": 0.00090145371}, {"currency": "USD", "date": "05/07/2022", "price": 0.00099980734}, {"currency": "USD", "date": "05/06/2022", "price": 0.00099312741}, {"currency": "USD", "date": "05/05/2022", "price": 0.0010037239}, {"currency": "USD", "date": "05/04/2022", "price": 0.00099479834}, {"currency": "USD", "date": "05/03/2022", "price": 0.001001699}, {"currency": "USD", "date": "05/02/2022", "price": 0.0010050802}, {"currency": "USD", "date": "05/01/2022", "price": 0.0010081671}, {"currency": "USD", "date": "04/30/2022", "price": 0.0010141039}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010430451}, {"currency": "USD", "date": "04/28/2022", "price": 0.0011733176}, {"currency": "USD", "date": "04/27/2022", "price": 0.0012206772}, {"currency": "USD", "date": "04/26/2022", "price": 0.0012214353}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012191786}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011935823}, {"currency": "USD", "date": "04/23/2022", "price": 0.0012186235}, {"currency": "USD", "date": "04/22/2022", "price": 0.0012388265}, {"currency": "USD", "date": "04/21/2022", "price": 0.0012259484}, {"currency": "USD", "date": "04/20/2022", "price": 0.001234701}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012284816}, {"currency": "USD", "date": "04/18/2022", "price": 0.001226121}, {"currency": "USD", "date": "04/17/2022", "price": 0.0012530897}, {"currency": "USD", "date": "04/16/2022", "price": 0.001246949}, {"currency": "USD", "date": "04/15/2022", "price": 0.0013519304}, {"currency": "USD", "date": "04/14/2022", "price": 0.0013525268}, {"currency": "USD", "date": "04/13/2022", "price": 0.0013302453}, {"currency": "USD", "date": "04/12/2022", "price": 0.0013424094}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013457952}, {"currency": "USD", "date": "04/10/2022", "price": 0.0013421713}, {"currency": "USD", "date": "04/09/2022", "price": 0.0013440445}, {"currency": "USD", "date": "04/08/2022", "price": 0.0013473869}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013519641}, {"currency": "USD", "date": "04/06/2022", "price": 0.0013496746}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013500713}, {"currency": "USD", "date": "04/04/2022", "price": 0.0013550658}, {"currency": "USD", "date": "04/03/2022", "price": 0.0013599976}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013185334}, {"currency": "USD", "date": "04/01/2022", "price": 0.0014108793}, {"currency": "USD", "date": "03/31/2022", "price": 0.0014150423}, {"currency": "USD", "date": "03/30/2022", "price": 0.0016338379}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016373188}, {"currency": "USD", "date": "03/28/2022", "price": 0.0016442649}, {"currency": "USD", "date": "03/27/2022", "price": 0.0016479468}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018734591}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018827195}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018958807}, {"currency": "USD", "date": "03/23/2022", "price": 0.0019324458}, {"currency": "USD", "date": "03/22/2022", "price": 0.0017061243}, {"currency": "USD", "date": "03/21/2022", "price": 0.0016188895}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019161436}, {"currency": "USD", "date": "03/19/2022", "price": 0.001907854}, {"currency": "USD", "date": "03/18/2022", "price": 0.0019322564}, {"currency": "USD", "date": "03/17/2022", "price": 0.0019244561}, {"currency": "USD", "date": "03/16/2022", "price": 0.002035766}, {"currency": "USD", "date": "03/15/2022", "price": 0.0020152921}, {"currency": "USD", "date": "03/14/2022", "price": 0.0020941749}, {"currency": "USD", "date": "03/13/2022", "price": 0.0021635864}, {"currency": "USD", "date": "03/12/2022", "price": 0.0021480142}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020335322}, {"currency": "USD", "date": "03/10/2022", "price": 0.0022330475}, {"currency": "USD", "date": "03/09/2022", "price": 0.0022323626}, {"currency": "USD", "date": "03/08/2022", "price": 0.0022196384}, {"currency": "USD", "date": "03/07/2022", "price": 0.0025382593}, {"currency": "USD", "date": "03/06/2022", "price": 0.0022148196}, {"currency": "USD", "date": "03/05/2022", "price": 0.0025436568}, {"currency": "USD", "date": "03/04/2022", "price": 0.0020579765}, {"currency": "USD", "date": "03/03/2022", "price": 0.002624522}, {"currency": "USD", "date": "03/02/2022", "price": 0.0025899834}, {"currency": "USD", "date": "03/01/2022", "price": 0.0026459622}, {"currency": "USD", "date": "02/28/2022", "price": 0.0024540101}, {"currency": "USD", "date": "02/27/2022", "price": 0.0027113538}, {"currency": "USD", "date": "02/26/2022", "price": 0.0026581678}, {"currency": "USD", "date": "02/25/2022", "price": 0.0027070717}, {"currency": "USD", "date": "02/24/2022", "price": 0.0026517803}, {"currency": "USD", "date": "02/23/2022", "price": 0.0026690012}, {"currency": "USD", "date": "02/22/2022", "price": 0.0027348191}, {"currency": "USD", "date": "02/21/2022", "price": 0.0027272326}, {"currency": "USD", "date": "02/20/2022", "price": 0.0023977545}, {"currency": "USD", "date": "02/19/2022", "price": 0.0023785383}, {"currency": "USD", "date": "02/18/2022", "price": 0.0025622034}, {"currency": "USD", "date": "02/17/2022", "price": 0.0024014983}, {"currency": "USD", "date": "02/16/2022", "price": 0.0034195477}, {"currency": "USD", "date": "02/15/2022", "price": 0.0031491879}, {"currency": "USD", "date": "02/14/2022", "price": 0.0030264615}, {"currency": "USD", "date": "02/13/2022", "price": 0.0027283262}, {"currency": "USD", "date": "02/12/2022", "price": 0.0027918572}, {"currency": "USD", "date": "02/11/2022", "price": 0.0027598846}, {"currency": "USD", "date": "02/10/2022", "price": 0.0024994045}, {"currency": "USD", "date": "02/09/2022", "price": 0.0025675832}, {"currency": "USD", "date": "02/08/2022", "price": 0.0027044362}, {"currency": "USD", "date": "02/07/2022", "price": 0.0027491467}, {"currency": "USD", "date": "02/06/2022", "price": 0.0025542356}, {"currency": "USD", "date": "02/05/2022", "price": 0.0024661541}, {"currency": "USD", "date": "02/04/2022", "price": 0.0025405631}, {"currency": "USD", "date": "02/03/2022", "price": 0.0022802627}, {"currency": "USD", "date": "02/02/2022", "price": 0.0022924028}, {"currency": "USD", "date": "02/01/2022", "price": 0.0021419542}, {"currency": "USD", "date": "01/31/2022", "price": 0.0027285323}, {"currency": "USD", "date": "01/30/2022", "price": 0.0022016809}, {"currency": "USD", "date": "01/29/2022", "price": 0.0021930533}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pyrk"}