Qbao Price - QBT Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0023556917}, {"currency": "USD", "date": "01/28/2023", "price": 0.0023158515}, {"currency": "USD", "date": "01/27/2023", "price": 0.0022596912}, {"currency": "USD", "date": "01/26/2023", "price": 0.0022447112}, {"currency": "USD", "date": "01/25/2023", "price": 0.002203975}, {"currency": "USD", "date": "01/24/2023", "price": 0.0021243444}, {"currency": "USD", "date": "01/23/2023", "price": 0.0022849288}, {"currency": "USD", "date": "01/22/2023", "price": 0.0022887868}, {"currency": "USD", "date": "01/21/2023", "price": 0.002224579}, {"currency": "USD", "date": "01/20/2023", "price": 0.0021462683}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021616793}, {"currency": "USD", "date": "01/18/2023", "price": 0.002142634}, {"currency": "USD", "date": "01/17/2023", "price": 0.0021671679}, {"currency": "USD", "date": "01/16/2023", "price": 0.0021920271}, {"currency": "USD", "date": "01/15/2023", "price": 0.0021408504}, {"currency": "USD", "date": "01/14/2023", "price": 0.0021564434}, {"currency": "USD", "date": "01/13/2023", "price": 0.0021996459}, {"currency": "USD", "date": "01/12/2023", "price": 0.0022133101}, {"currency": "USD", "date": "01/11/2023", "price": 0.0021721084}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022374849}, {"currency": "USD", "date": "01/09/2023", "price": 0.0021216937}, {"currency": "USD", "date": "01/08/2023", "price": 0.0020638076}, {"currency": "USD", "date": "01/07/2023", "price": 0.0020968797}, {"currency": "USD", "date": "01/06/2023", "price": 0.0021031682}, {"currency": "USD", "date": "01/05/2023", "price": 0.0020885377}, {"currency": "USD", "date": "01/04/2023", "price": 0.0020229848}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021475517}, {"currency": "USD", "date": "01/02/2023", "price": 0.0020769003}, {"currency": "USD", "date": "01/01/2023", "price": 0.0020832936}, {"currency": "USD", "date": "12/31/2022", "price": 0.0021011825}, {"currency": "USD", "date": "12/30/2022", "price": 0.0020947819}, {"currency": "USD", "date": "12/29/2022", "price": 0.0020443111}, {"currency": "USD", "date": "12/28/2022", "price": 0.0020156507}, {"currency": "USD", "date": "12/27/2022", "price": 0.0019054623}, {"currency": "USD", "date": "12/26/2022", "price": 0.0018804045}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019189365}, {"currency": "USD", "date": "12/24/2022", "price": 0.0018409993}, {"currency": "USD", "date": "12/23/2022", "price": 0.0018085652}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017920728}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018119843}, {"currency": "USD", "date": "12/20/2022", "price": 0.001952483}, {"currency": "USD", "date": "12/19/2022", "price": 0.0019649922}, {"currency": "USD", "date": "12/18/2022", "price": 0.0019705611}, {"currency": "USD", "date": "12/17/2022", "price": 0.002061877}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020590596}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021639374}, {"currency": "USD", "date": "12/14/2022", "price": 0.0021573178}, {"currency": "USD", "date": "12/13/2022", "price": 0.0021270112}, {"currency": "USD", "date": "12/12/2022", "price": 0.0020755821}, {"currency": "USD", "date": "12/11/2022", "price": 0.0020886689}, {"currency": "USD", "date": "12/10/2022", "price": 0.0020808378}, {"currency": "USD", "date": "12/09/2022", "price": 0.0020451056}, {"currency": "USD", "date": "12/08/2022", "price": 0.0020406176}, {"currency": "USD", "date": "12/07/2022", "price": 0.0020218264}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020654969}, {"currency": "USD", "date": "12/05/2022", "price": 0.0020873948}, {"currency": "USD", "date": "12/04/2022", "price": 0.0020790549}, {"currency": "USD", "date": "12/03/2022", "price": 0.0020641025}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020761947}, {"currency": "USD", "date": "12/01/2022", "price": 0.0020210646}, {"currency": "USD", "date": "11/30/2022", "price": 0.0020451733}, {"currency": "USD", "date": "11/29/2022", "price": 0.0019543797}, {"currency": "USD", "date": "11/28/2022", "price": 0.0020037568}, {"currency": "USD", "date": "11/27/2022", "price": 0.0019399557}, {"currency": "USD", "date": "11/26/2022", "price": 0.001935568}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018808212}, {"currency": "USD", "date": "11/24/2022", "price": 0.00188475}, {"currency": "USD", "date": "11/23/2022", "price": 0.0018711792}, {"currency": "USD", "date": "11/22/2022", "price": 0.0018964586}, {"currency": "USD", "date": "11/21/2022", "price": 0.0021812193}, {"currency": "USD", "date": "11/20/2022", "price": 0.0022617191}, {"currency": "USD", "date": "11/19/2022", "price": 0.0022568968}, {"currency": "USD", "date": "11/18/2022", "price": 0.0022518963}, {"currency": "USD", "date": "11/17/2022", "price": 0.0022484253}, {"currency": "USD", "date": "11/16/2022", "price": 0.0022788744}, {"currency": "USD", "date": "11/14/2022", "price": 0.0019859386}, {"currency": "USD", "date": "11/13/2022", "price": 0.0020193014}, {"currency": "USD", "date": "11/12/2022", "price": 0.0024806879}, {"currency": "USD", "date": "11/11/2022", "price": 0.0025822197}, {"currency": "USD", "date": "11/10/2022", "price": 0.0026810418}, {"currency": "USD", "date": "11/09/2022", "price": 0.0025607798}, {"currency": "USD", "date": "11/08/2022", "price": 0.0026320246}, {"currency": "USD", "date": "11/07/2022", "price": 0.0031292946}, {"currency": "USD", "date": "11/06/2022", "price": 0.0030758707}, {"currency": "USD", "date": "11/05/2022", "price": 0.0031511241}, {"currency": "USD", "date": "11/04/2022", "price": 0.0031467439}, {"currency": "USD", "date": "11/03/2022", "price": 0.0029928813}, {"currency": "USD", "date": "11/02/2022", "price": 0.0029661965}, {"currency": "USD", "date": "11/01/2022", "price": 0.0030249177}, {"currency": "USD", "date": "10/31/2022", "price": 0.0030277762}, {"currency": "USD", "date": "10/30/2022", "price": 0.0030210314}, {"currency": "USD", "date": "10/29/2022", "price": 0.0030712101}, {"currency": "USD", "date": "10/28/2022", "price": 0.0030061405}, {"currency": "USD", "date": "10/27/2022", "price": 0.0029334025}, {"currency": "USD", "date": "10/26/2022", "price": 0.002953585}, {"currency": "USD", "date": "10/25/2022", "price": 0.0028881777}, {"currency": "USD", "date": "10/24/2022", "price": 0.0028860969}, {"currency": "USD", "date": "10/23/2022", "price": 0.0029428963}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029168899}, {"currency": "USD", "date": "10/21/2022", "price": 0.0028802613}, {"currency": "USD", "date": "10/20/2022", "price": 0.0028448738}, {"currency": "USD", "date": "10/19/2022", "price": 0.0028432438}, {"currency": "USD", "date": "10/18/2022", "price": 0.0028681765}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029263432}, {"currency": "USD", "date": "10/16/2022", "price": 0.0029170009}, {"currency": "USD", "date": "10/15/2022", "price": 0.0028373607}, {"currency": "USD", "date": "10/14/2022", "price": 0.0028296863}, {"currency": "USD", "date": "10/13/2022", "price": 0.0027191476}, {"currency": "USD", "date": "10/12/2022", "price": 0.0027896498}, {"currency": "USD", "date": "10/11/2022", "price": 0.0027989606}, {"currency": "USD", "date": "10/10/2022", "price": 0.0027970643}, {"currency": "USD", "date": "10/09/2022", "price": 0.0028020495}, {"currency": "USD", "date": "10/08/2022", "price": 0.0027970252}, {"currency": "USD", "date": "10/07/2022", "price": 0.0027959375}, {"currency": "USD", "date": "10/06/2022", "price": 0.0028203198}, {"currency": "USD", "date": "10/05/2022", "price": 0.0028273293}, {"currency": "USD", "date": "10/04/2022", "price": 0.0028485721}, {"currency": "USD", "date": "10/03/2022", "price": 0.002850558}, {"currency": "USD", "date": "10/02/2022", "price": 0.0027863482}, {"currency": "USD", "date": "10/01/2022", "price": 0.0028039167}, {"currency": "USD", "date": "09/30/2022", "price": 0.0026834549}, {"currency": "USD", "date": "09/29/2022", "price": 0.002728486}, {"currency": "USD", "date": "09/28/2022", "price": 0.0026367499}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026952805}, {"currency": "USD", "date": "09/26/2022", "price": 0.0026638189}, {"currency": "USD", "date": "09/25/2022", "price": 0.0025216876}, {"currency": "USD", "date": "09/24/2022", "price": 0.0025915777}, {"currency": "USD", "date": "09/23/2022", "price": 0.0025807717}, {"currency": "USD", "date": "09/22/2022", "price": 0.002617401}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024782046}, {"currency": "USD", "date": "09/20/2022", "price": 0.0024796926}, {"currency": "USD", "date": "09/19/2022", "price": 0.002438631}, {"currency": "USD", "date": "09/18/2022", "price": 0.0024549166}, {"currency": "USD", "date": "09/17/2022", "price": 0.0026876909}, {"currency": "USD", "date": "09/16/2022", "price": 0.0026017321}, {"currency": "USD", "date": "09/15/2022", "price": 0.0027540778}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027967854}, {"currency": "USD", "date": "09/13/2022", "price": 0.002813063}, {"currency": "USD", "date": "09/12/2022", "price": 0.0027905809}, {"currency": "USD", "date": "09/11/2022", "price": 0.0027978107}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027756549}, {"currency": "USD", "date": "09/09/2022", "price": 0.0028036456}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027814158}, {"currency": "USD", "date": "09/07/2022", "price": 0.0027060348}, {"currency": "USD", "date": "09/06/2022", "price": 0.0028077908}, {"currency": "USD", "date": "09/05/2022", "price": 0.0027925288}, {"currency": "USD", "date": "09/04/2022", "price": 0.0027567216}, {"currency": "USD", "date": "09/03/2022", "price": 0.0027351034}, {"currency": "USD", "date": "09/02/2022", "price": 0.0027229754}, {"currency": "USD", "date": "09/01/2022", "price": 0.0027377835}, {"currency": "USD", "date": "08/31/2022", "price": 0.0026192482}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025357839}, {"currency": "USD", "date": "08/29/2022", "price": 0.002657008}, {"currency": "USD", "date": "08/28/2022", "price": 0.0025145218}, {"currency": "USD", "date": "08/27/2022", "price": 0.0025385279}, {"currency": "USD", "date": "08/26/2022", "price": 0.0025718684}, {"currency": "USD", "date": "08/25/2022", "price": 0.0027621265}, {"currency": "USD", "date": "08/24/2022", "price": 0.0027585927}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028683136}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027773138}, {"currency": "USD", "date": "08/21/2022", "price": 0.0027634431}, {"currency": "USD", "date": "08/20/2022", "price": 0.00299017}, {"currency": "USD", "date": "08/19/2022", "price": 0.0027866465}, {"currency": "USD", "date": "08/18/2022", "price": 0.0029512274}, {"currency": "USD", "date": "08/17/2022", "price": 0.0031239629}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033642143}, {"currency": "USD", "date": "08/15/2022", "price": 0.0032459425}, {"currency": "USD", "date": "08/14/2022", "price": 0.0034826031}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033387734}, {"currency": "USD", "date": "08/12/2022", "price": 0.003367183}, {"currency": "USD", "date": "08/11/2022", "price": 0.0033764827}, {"currency": "USD", "date": "08/10/2022", "price": 0.0032974213}, {"currency": "USD", "date": "08/09/2022", "price": 0.0033060005}, {"currency": "USD", "date": "08/08/2022", "price": 0.00336757}, {"currency": "USD", "date": "08/07/2022", "price": 0.0034027161}, {"currency": "USD", "date": "08/06/2022", "price": 0.0034084927}, {"currency": "USD", "date": "08/05/2022", "price": 0.0033523613}, {"currency": "USD", "date": "08/04/2022", "price": 0.003314484}, {"currency": "USD", "date": "08/03/2022", "price": 0.0031985469}, {"currency": "USD", "date": "08/02/2022", "price": 0.0033094798}, {"currency": "USD", "date": "08/01/2022", "price": 0.0033102951}, {"currency": "USD", "date": "07/31/2022", "price": 0.003334006}, {"currency": "USD", "date": "07/30/2022", "price": 0.0031383451}, {"currency": "USD", "date": "07/29/2022", "price": 0.003042609}, {"currency": "USD", "date": "07/28/2022", "price": 0.0029069154}, {"currency": "USD", "date": "07/27/2022", "price": 0.0028293729}, {"currency": "USD", "date": "07/26/2022", "price": 0.0028517001}, {"currency": "USD", "date": "07/25/2022", "price": 0.0029506209}, {"currency": "USD", "date": "07/24/2022", "price": 0.0029661968}, {"currency": "USD", "date": "07/23/2022", "price": 0.003134705}, {"currency": "USD", "date": "07/22/2022", "price": 0.0028950016}, {"currency": "USD", "date": "07/21/2022", "price": 0.0027807965}, {"currency": "USD", "date": "07/20/2022", "price": 0.0028107689}, {"currency": "USD", "date": "07/19/2022", "price": 0.0027934007}, {"currency": "USD", "date": "07/18/2022", "price": 0.0027661104}, {"currency": "USD", "date": "07/17/2022", "price": 0.0027457218}, {"currency": "USD", "date": "07/16/2022", "price": 0.0027511852}, {"currency": "USD", "date": "07/15/2022", "price": 0.0028421602}, {"currency": "USD", "date": "07/14/2022", "price": 0.0028357841}, {"currency": "USD", "date": "07/13/2022", "price": 0.0025766906}, {"currency": "USD", "date": "07/12/2022", "price": 0.0028074234}, {"currency": "USD", "date": "07/09/2022", "price": 0.002381146}, {"currency": "USD", "date": "07/08/2022", "price": 0.0024212066}, {"currency": "USD", "date": "07/07/2022", "price": 0.0023889393}, {"currency": "USD", "date": "07/06/2022", "price": 0.0023535519}, {"currency": "USD", "date": "07/05/2022", "price": 0.0023734705}, {"currency": "USD", "date": "07/04/2022", "price": 0.0024419957}, {"currency": "USD", "date": "07/03/2022", "price": 0.0025275774}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023508026}, {"currency": "USD", "date": "07/01/2022", "price": 0.002452363}, {"currency": "USD", "date": "06/30/2022", "price": 0.0023509842}, {"currency": "USD", "date": "06/29/2022", "price": 0.0023749207}, {"currency": "USD", "date": "06/28/2022", "price": 0.0022367419}, {"currency": "USD", "date": "06/27/2022", "price": 0.0024230651}, {"currency": "USD", "date": "06/26/2022", "price": 0.002482338}, {"currency": "USD", "date": "06/25/2022", "price": 0.0025464796}, {"currency": "USD", "date": "06/24/2022", "price": 0.0024654531}, {"currency": "USD", "date": "06/23/2022", "price": 0.0024244561}, {"currency": "USD", "date": "06/22/2022", "price": 0.0025070099}, {"currency": "USD", "date": "06/21/2022", "price": 0.002582863}, {"currency": "USD", "date": "06/20/2022", "price": 0.0024076434}, {"currency": "USD", "date": "06/19/2022", "price": 0.0023943309}, {"currency": "USD", "date": "06/18/2022", "price": 0.0024005943}, {"currency": "USD", "date": "06/17/2022", "price": 0.0026973046}, {"currency": "USD", "date": "06/16/2022", "price": 0.0024675038}, {"currency": "USD", "date": "06/15/2022", "price": 0.0025768871}, {"currency": "USD", "date": "06/14/2022", "price": 0.0021912859}, {"currency": "USD", "date": "06/13/2022", "price": 0.0024111886}, {"currency": "USD", "date": "06/12/2022", "price": 0.0024525408}, {"currency": "USD", "date": "06/11/2022", "price": 0.0024830605}, {"currency": "USD", "date": "06/10/2022", "price": 0.0026788206}, {"currency": "USD", "date": "06/09/2022", "price": 0.0027576224}, {"currency": "USD", "date": "06/08/2022", "price": 0.0026448129}, {"currency": "USD", "date": "06/07/2022", "price": 0.0026407558}, {"currency": "USD", "date": "06/06/2022", "price": 0.0026732414}, {"currency": "USD", "date": "06/05/2022", "price": 0.0026136304}, {"currency": "USD", "date": "06/04/2022", "price": 0.0025903803}, {"currency": "USD", "date": "06/03/2022", "price": 0.0025235218}, {"currency": "USD", "date": "06/02/2022", "price": 0.0025783205}, {"currency": "USD", "date": "06/01/2022", "price": 0.0025720685}, {"currency": "USD", "date": "05/31/2022", "price": 0.0026037201}, {"currency": "USD", "date": "05/30/2022", "price": 0.0026624501}, {"currency": "USD", "date": "05/29/2022", "price": 0.0024342229}, {"currency": "USD", "date": "05/28/2022", "price": 0.0026194681}, {"currency": "USD", "date": "05/27/2022", "price": 0.0026076036}, {"currency": "USD", "date": "05/26/2022", "price": 0.0026609344}, {"currency": "USD", "date": "05/25/2022", "price": 0.0029774467}, {"currency": "USD", "date": "05/24/2022", "price": 0.0029942333}, {"currency": "USD", "date": "05/23/2022", "price": 0.003767362}, {"currency": "USD", "date": "05/22/2022", "price": 0.0026705836}, {"currency": "USD", "date": "05/21/2022", "price": 0.0026807169}, {"currency": "USD", "date": "05/20/2022", "price": 0.0023739939}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022562531}, {"currency": "USD", "date": "05/18/2022", "price": 0.0027481721}, {"currency": "USD", "date": "05/17/2022", "price": 0.0023928093}, {"currency": "USD", "date": "05/16/2022", "price": 0.0026913536}, {"currency": "USD", "date": "05/15/2022", "price": 0.0029043719}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020966287}, {"currency": "USD", "date": "05/10/2022", "price": 0.0035674562}, {"currency": "USD", "date": "05/09/2022", "price": 0.0035682819}, {"currency": "USD", "date": "05/08/2022", "price": 0.0036460239}, {"currency": "USD", "date": "05/07/2022", "price": 0.003667854}, {"currency": "USD", "date": "05/06/2022", "price": 0.0035981473}, {"currency": "USD", "date": "05/05/2022", "price": 0.0038078831}, {"currency": "USD", "date": "05/04/2022", "price": 0.0037706636}, {"currency": "USD", "date": "05/03/2022", "price": 0.0037359483}, {"currency": "USD", "date": "05/02/2022", "price": 0.0039186349}, {"currency": "USD", "date": "05/01/2022", "price": 0.0045624205}, {"currency": "USD", "date": "04/30/2022", "price": 0.0045480784}, {"currency": "USD", "date": "04/29/2022", "price": 0.0047181612}, {"currency": "USD", "date": "04/28/2022", "price": 0.0047821744}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048442627}, {"currency": "USD", "date": "04/26/2022", "price": 0.0047292618}, {"currency": "USD", "date": "04/25/2022", "price": 0.0049705019}, {"currency": "USD", "date": "04/24/2022", "price": 0.0048397565}, {"currency": "USD", "date": "04/23/2022", "price": 0.0048262052}, {"currency": "USD", "date": "04/22/2022", "price": 0.0049471642}, {"currency": "USD", "date": "04/21/2022", "price": 0.0048715349}, {"currency": "USD", "date": "04/20/2022", "price": 0.0050800756}, {"currency": "USD", "date": "04/19/2022", "price": 0.0049351833}, {"currency": "USD", "date": "04/18/2022", "price": 0.0049155846}, {"currency": "USD", "date": "04/17/2022", "price": 0.0048946742}, {"currency": "USD", "date": "04/16/2022", "price": 0.0051788567}, {"currency": "USD", "date": "04/15/2022", "price": 0.0049975703}, {"currency": "USD", "date": "04/14/2022", "price": 0.0050211357}, {"currency": "USD", "date": "04/13/2022", "price": 0.0050516389}, {"currency": "USD", "date": "04/12/2022", "price": 0.0048866514}, {"currency": "USD", "date": "04/11/2022", "price": 0.004858034}, {"currency": "USD", "date": "04/10/2022", "price": 0.0048338458}, {"currency": "USD", "date": "04/09/2022", "price": 0.0048387963}, {"currency": "USD", "date": "04/08/2022", "price": 0.0050548217}, {"currency": "USD", "date": "04/07/2022", "price": 0.0049401574}, {"currency": "USD", "date": "04/06/2022", "price": 0.0049783737}, {"currency": "USD", "date": "04/05/2022", "price": 0.005214005}, {"currency": "USD", "date": "04/04/2022", "price": 0.0055014415}, {"currency": "USD", "date": "04/03/2022", "price": 0.0052157231}, {"currency": "USD", "date": "04/02/2022", "price": 0.0050161814}, {"currency": "USD", "date": "04/01/2022", "price": 0.0049516925}, {"currency": "USD", "date": "03/31/2022", "price": 0.0048805679}, {"currency": "USD", "date": "03/30/2022", "price": 0.0049145459}, {"currency": "USD", "date": "03/29/2022", "price": 0.0050987295}, {"currency": "USD", "date": "03/28/2022", "price": 0.0051323551}, {"currency": "USD", "date": "03/27/2022", "price": 0.0050733306}, {"currency": "USD", "date": "03/26/2022", "price": 0.0049880878}, {"currency": "USD", "date": "03/25/2022", "price": 0.0049456253}, {"currency": "USD", "date": "03/24/2022", "price": 0.0047654381}, {"currency": "USD", "date": "03/23/2022", "price": 0.004748249}, {"currency": "USD", "date": "03/22/2022", "price": 0.0046835575}, {"currency": "USD", "date": "03/21/2022", "price": 0.0045979121}, {"currency": "USD", "date": "03/20/2022", "price": 0.0046466704}, {"currency": "USD", "date": "03/19/2022", "price": 0.0047079228}, {"currency": "USD", "date": "03/18/2022", "price": 0.0046129231}, {"currency": "USD", "date": "03/17/2022", "price": 0.0047370666}, {"currency": "USD", "date": "03/16/2022", "price": 0.0046692905}, {"currency": "USD", "date": "03/15/2022", "price": 0.0047788852}, {"currency": "USD", "date": "03/14/2022", "price": 0.0047474763}, {"currency": "USD", "date": "03/13/2022", "price": 0.0048664953}, {"currency": "USD", "date": "03/12/2022", "price": 0.0046736767}, {"currency": "USD", "date": "03/11/2022", "price": 0.0047790143}, {"currency": "USD", "date": "03/10/2022", "price": 0.0047068307}, {"currency": "USD", "date": "03/09/2022", "price": 0.004836532}, {"currency": "USD", "date": "03/08/2022", "price": 0.0048002085}, {"currency": "USD", "date": "03/07/2022", "price": 0.0048898923}, {"currency": "USD", "date": "03/06/2022", "price": 0.00491189}, {"currency": "USD", "date": "03/05/2022", "price": 0.0048587971}, {"currency": "USD", "date": "03/04/2022", "price": 0.0049411571}, {"currency": "USD", "date": "03/03/2022", "price": 0.0050005245}, {"currency": "USD", "date": "03/02/2022", "price": 0.0051603829}, {"currency": "USD", "date": "03/01/2022", "price": 0.0051050874}, {"currency": "USD", "date": "02/28/2022", "price": 0.005007026}, {"currency": "USD", "date": "02/27/2022", "price": 0.0049633267}, {"currency": "USD", "date": "02/26/2022", "price": 0.0049905662}, {"currency": "USD", "date": "02/25/2022", "price": 0.004950013}, {"currency": "USD", "date": "02/24/2022", "price": 0.0050701725}, {"currency": "USD", "date": "02/23/2022", "price": 0.0052139021}, {"currency": "USD", "date": "02/22/2022", "price": 0.0052860283}, {"currency": "USD", "date": "02/21/2022", "price": 0.0054850323}, {"currency": "USD", "date": "02/20/2022", "price": 0.0052146677}, {"currency": "USD", "date": "02/19/2022", "price": 0.005339588}, {"currency": "USD", "date": "02/18/2022", "price": 0.0052359082}, {"currency": "USD", "date": "02/17/2022", "price": 0.0052995891}, {"currency": "USD", "date": "02/16/2022", "price": 0.005741525}, {"currency": "USD", "date": "02/15/2022", "price": 0.0053664718}, {"currency": "USD", "date": "02/14/2022", "price": 0.0053553973}, {"currency": "USD", "date": "02/13/2022", "price": 0.0053856877}, {"currency": "USD", "date": "02/12/2022", "price": 0.0052977087}, {"currency": "USD", "date": "02/11/2022", "price": 0.0053735048}, {"currency": "USD", "date": "02/10/2022", "price": 0.0054826727}, {"currency": "USD", "date": "02/09/2022", "price": 0.0055974555}, {"currency": "USD", "date": "02/08/2022", "price": 0.0053935475}, {"currency": "USD", "date": "02/07/2022", "price": 0.0058365012}, {"currency": "USD", "date": "02/06/2022", "price": 0.0055628488}, {"currency": "USD", "date": "02/05/2022", "price": 0.0054779572}, {"currency": "USD", "date": "02/04/2022", "price": 0.0054454181}, {"currency": "USD", "date": "02/03/2022", "price": 0.0054194637}, {"currency": "USD", "date": "02/02/2022", "price": 0.0058008698}, {"currency": "USD", "date": "02/01/2022", "price": 0.0052690375}, {"currency": "USD", "date": "01/31/2022", "price": 0.0054342965}, {"currency": "USD", "date": "01/30/2022", "price": 0.0053680932}, {"currency": "USD", "date": "01/29/2022", "price": 0.0053230259}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "qbao"}