{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.013845168245330592}, {"currency": "USD", "date": "01/29/2023", "price": 0.0086730216}, {"currency": "USD", "date": "01/28/2023", "price": 0.0085434223}, {"currency": "USD", "date": "01/27/2023", "price": 0.0089079646}, {"currency": "USD", "date": "01/26/2023", "price": 0.0085187058}, {"currency": "USD", "date": "01/25/2023", "price": 0.0083917547}, {"currency": "USD", "date": "01/24/2023", "price": 0.0081271574}, {"currency": "USD", "date": "01/23/2023", "price": 0.0086172898}, {"currency": "USD", "date": "01/22/2023", "price": 0.0083039625}, {"currency": "USD", "date": "01/21/2023", "price": 0.0081662945}, {"currency": "USD", "date": "01/20/2023", "price": 0.0083825771}, {"currency": "USD", "date": "01/19/2023", "price": 0.0078767812}, {"currency": "USD", "date": "01/18/2023", "price": 0.0076870663}, {"currency": "USD", "date": "01/17/2023", "price": 0.0084074663}, {"currency": "USD", "date": "01/16/2023", "price": 0.0084138465}, {"currency": "USD", "date": "01/15/2023", "price": 0.0082145899}, {"currency": "USD", "date": "01/14/2023", "price": 0.0080683453}, {"currency": "USD", "date": "01/13/2023", "price": 0.0078602439}, {"currency": "USD", "date": "01/12/2023", "price": 0.0075246222}, {"currency": "USD", "date": "01/11/2023", "price": 0.0078053919}, {"currency": "USD", "date": "01/10/2023", "price": 0.0072937679}, {"currency": "USD", "date": "01/09/2023", "price": 0.0072163516}, {"currency": "USD", "date": "01/08/2023", "price": 0.0071971485}, {"currency": "USD", "date": "01/07/2023", "price": 0.0069570684}, {"currency": "USD", "date": "01/06/2023", "price": 0.0068994961}, {"currency": "USD", "date": "01/05/2023", "price": 0.0069527255}, {"currency": "USD", "date": "01/04/2023", "price": 0.0068276894}, {"currency": "USD", "date": "01/03/2023", "price": 0.0066447147}, {"currency": "USD", "date": "01/02/2023", "price": 0.0066493602}, {"currency": "USD", "date": "01/01/2023", "price": 0.0064803453}, {"currency": "USD", "date": "12/31/2022", "price": 0.0064592894}, {"currency": "USD", "date": "12/30/2022", "price": 0.0063378444}, {"currency": "USD", "date": "12/29/2022", "price": 0.0065793736}, {"currency": "USD", "date": "12/28/2022", "price": 0.0065869093}, {"currency": "USD", "date": "12/27/2022", "price": 0.0067133223}, {"currency": "USD", "date": "12/26/2022", "price": 0.0067403865}, {"currency": "USD", "date": "12/25/2022", "price": 0.0068667284}, {"currency": "USD", "date": "12/24/2022", "price": 0.006728566}, {"currency": "USD", "date": "12/23/2022", "price": 0.0069223126}, {"currency": "USD", "date": "12/22/2022", "price": 0.006814799}, {"currency": "USD", "date": "12/21/2022", "price": 0.0069227209}, {"currency": "USD", "date": "12/20/2022", "price": 0.0070642248}, {"currency": "USD", "date": "12/19/2022", "price": 0.0066971434}, {"currency": "USD", "date": "12/18/2022", "price": 0.0074238506}, {"currency": "USD", "date": "12/17/2022", "price": 0.0070017469}, {"currency": "USD", "date": "12/16/2022", "price": 0.0066206557}, {"currency": "USD", "date": "12/15/2022", "price": 0.0075352348}, {"currency": "USD", "date": "12/14/2022", "price": 0.0078462617}, {"currency": "USD", "date": "12/13/2022", "price": 0.0076758397}, {"currency": "USD", "date": "12/12/2022", "price": 0.008039018}, {"currency": "USD", "date": "12/11/2022", "price": 0.0083466721}, {"currency": "USD", "date": "12/10/2022", "price": 0.0084453493}, {"currency": "USD", "date": "12/09/2022", "price": 0.0085015509}, {"currency": "USD", "date": "12/08/2022", "price": 0.0084866143}, {"currency": "USD", "date": "12/07/2022", "price": 0.0081160094}, {"currency": "USD", "date": "12/06/2022", "price": 0.0085474776}, {"currency": "USD", "date": "12/05/2022", "price": 0.0085878635}, {"currency": "USD", "date": "12/04/2022", "price": 0.0090307464}, {"currency": "USD", "date": "12/03/2022", "price": 0.0085795281}, {"currency": "USD", "date": "12/02/2022", "price": 0.0082916687}, {"currency": "USD", "date": "12/01/2022", "price": 0.0080148498}, {"currency": "USD", "date": "11/30/2022", "price": 0.0084453101}, {"currency": "USD", "date": "11/29/2022", "price": 0.0081848761}, {"currency": "USD", "date": "11/28/2022", "price": 0.0092547221}, {"currency": "USD", "date": "11/27/2022", "price": 0.0086590254}, {"currency": "USD", "date": "11/26/2022", "price": 0.0090641012}, {"currency": "USD", "date": "11/25/2022", "price": 0.009357424}, {"currency": "USD", "date": "11/24/2022", "price": 0.012179907}, {"currency": "USD", "date": "11/23/2022", "price": 0.012838998}, {"currency": "USD", "date": "11/22/2022", "price": 0.007866602}, {"currency": "USD", "date": "11/21/2022", "price": 0.0076441369}, {"currency": "USD", "date": "11/20/2022", "price": 0.0070069464}, {"currency": "USD", "date": "11/19/2022", "price": 0.0069287176}, {"currency": "USD", "date": "11/18/2022", "price": 0.0089818551}, {"currency": "USD", "date": "11/17/2022", "price": 0.0087228301}, {"currency": "USD", "date": "11/16/2022", "price": 0.0080649761}, {"currency": "USD", "date": "11/15/2022", "price": 0.011018557}, {"currency": "USD", "date": "11/14/2022", "price": 0.010677689}, {"currency": "USD", "date": "11/13/2022", "price": 0.0094806203}, {"currency": "USD", "date": "11/12/2022", "price": 0.007360074}, {"currency": "USD", "date": "11/11/2022", "price": 0.0072455262}, {"currency": "USD", "date": "11/10/2022", "price": 0.014582701}, {"currency": "USD", "date": "11/09/2022", "price": 0.012010843}, {"currency": "USD", "date": "11/08/2022", "price": 0.0077248175}, {"currency": "USD", "date": "11/07/2022", "price": 0.0089717353}, {"currency": "USD", "date": "11/06/2022", "price": 0.0092444279}, {"currency": "USD", "date": "11/05/2022", "price": 0.0095102747}, {"currency": "USD", "date": "11/04/2022", "price": 0.0094744181}, {"currency": "USD", "date": "11/03/2022", "price": 0.0090607792}, {"currency": "USD", "date": "11/02/2022", "price": 0.0089194241}, {"currency": "USD", "date": "11/01/2022", "price": 0.011024777}, {"currency": "USD", "date": "10/31/2022", "price": 0.010584492}, {"currency": "USD", "date": "10/30/2022", "price": 0.011219509}, {"currency": "USD", "date": "10/29/2022", "price": 0.010954668}, {"currency": "USD", "date": "10/28/2022", "price": 0.010297426}, {"currency": "USD", "date": "10/27/2022", "price": 0.01046582}, {"currency": "USD", "date": "10/26/2022", "price": 0.010546702}, {"currency": "USD", "date": "10/25/2022", "price": 0.010692798}, {"currency": "USD", "date": "10/24/2022", "price": 0.011152496}, {"currency": "USD", "date": "10/23/2022", "price": 0.0091911228}, {"currency": "USD", "date": "10/22/2022", "price": 0.0094672485}, {"currency": "USD", "date": "10/21/2022", "price": 0.0097820506}, {"currency": "USD", "date": "10/20/2022", "price": 0.0098890069}, {"currency": "USD", "date": "10/19/2022", "price": 0.0093650915}, {"currency": "USD", "date": "10/18/2022", "price": 0.0093674545}, {"currency": "USD", "date": "10/17/2022", "price": 0.0090875652}, {"currency": "USD", "date": "10/16/2022", "price": 0.0089144834}, {"currency": "USD", "date": "10/15/2022", "price": 0.010182301}, {"currency": "USD", "date": "10/14/2022", "price": 0.0099526185}, {"currency": "USD", "date": "10/13/2022", "price": 0.012152017}, {"currency": "USD", "date": "10/12/2022", "price": 0.012385148}, {"currency": "USD", "date": "10/11/2022", "price": 0.012071852}, {"currency": "USD", "date": "10/10/2022", "price": 0.011904493}, {"currency": "USD", "date": "10/09/2022", "price": 0.013565773}, {"currency": "USD", "date": "10/08/2022", "price": 0.01356321}, {"currency": "USD", "date": "10/07/2022", "price": 0.011993941}, {"currency": "USD", "date": "10/06/2022", "price": 0.012579718}, {"currency": "USD", "date": "10/05/2022", "price": 0.012920829}, {"currency": "USD", "date": "10/04/2022", "price": 0.014357482}, {"currency": "USD", "date": "10/03/2022", "price": 0.013212746}, {"currency": "USD", "date": "10/02/2022", "price": 0.013999965}, {"currency": "USD", "date": "10/01/2022", "price": 0.010172635}, {"currency": "USD", "date": "09/30/2022", "price": 0.011890705}, {"currency": "USD", "date": "09/29/2022", "price": 0.012843996}, {"currency": "USD", "date": "09/28/2022", "price": 0.012933149}, {"currency": "USD", "date": "09/27/2022", "price": 0.014065734}, {"currency": "USD", "date": "09/26/2022", "price": 0.014714007}, {"currency": "USD", "date": "09/25/2022", "price": 0.012648549}, {"currency": "USD", "date": "09/24/2022", "price": 0.012472258}, {"currency": "USD", "date": "09/23/2022", "price": 0.011982299}, {"currency": "USD", "date": "09/22/2022", "price": 0.011945925}, {"currency": "USD", "date": "09/21/2022", "price": 0.011462533}, {"currency": "USD", "date": "09/20/2022", "price": 0.01121717}, {"currency": "USD", "date": "09/19/2022", "price": 0.012374471}, {"currency": "USD", "date": "09/18/2022", "price": 0.011254417}, {"currency": "USD", "date": "09/17/2022", "price": 0.012190015}, {"currency": "USD", "date": "09/16/2022", "price": 0.012797271}, {"currency": "USD", "date": "09/15/2022", "price": 0.013624267}, {"currency": "USD", "date": "09/14/2022", "price": 0.013635741}, {"currency": "USD", "date": "09/13/2022", "price": 0.01306816}, {"currency": "USD", "date": "09/12/2022", "price": 0.013537097}, {"currency": "USD", "date": "09/11/2022", "price": 0.013858333}, {"currency": "USD", "date": "09/10/2022", "price": 0.013699683}, {"currency": "USD", "date": "09/09/2022", "price": 0.013223201}, {"currency": "USD", "date": "09/08/2022", "price": 0.012012953}, {"currency": "USD", "date": "09/07/2022", "price": 0.012787753}, {"currency": "USD", "date": "09/06/2022", "price": 0.012419179}, {"currency": "USD", "date": "09/05/2022", "price": 0.013759887}, {"currency": "USD", "date": "09/04/2022", "price": 0.014870861}, {"currency": "USD", "date": "09/03/2022", "price": 0.014041935}, {"currency": "USD", "date": "09/02/2022", "price": 0.013265368}, {"currency": "USD", "date": "09/01/2022", "price": 0.013911744}, {"currency": "USD", "date": "08/31/2022", "price": 0.012988038}, {"currency": "USD", "date": "08/30/2022", "price": 0.013060383}, {"currency": "USD", "date": "08/29/2022", "price": 0.013264821}, {"currency": "USD", "date": "08/28/2022", "price": 0.013560442}, {"currency": "USD", "date": "08/27/2022", "price": 0.013662434}, {"currency": "USD", "date": "08/26/2022", "price": 0.013784858}, {"currency": "USD", "date": "08/25/2022", "price": 0.016337874}, {"currency": "USD", "date": "08/24/2022", "price": 0.015174662}, {"currency": "USD", "date": "08/23/2022", "price": 0.015802712}, {"currency": "USD", "date": "08/22/2022", "price": 0.015061838}, {"currency": "USD", "date": "08/21/2022", "price": 0.015720949}, {"currency": "USD", "date": "08/20/2022", "price": 0.015302009}, {"currency": "USD", "date": "08/19/2022", "price": 0.015018285}, {"currency": "USD", "date": "08/18/2022", "price": 0.017810084}, {"currency": "USD", "date": "08/17/2022", "price": 0.017585972}, {"currency": "USD", "date": "08/16/2022", "price": 0.018383513}, {"currency": "USD", "date": "08/15/2022", "price": 0.018713744}, {"currency": "USD", "date": "08/14/2022", "price": 0.019562932}, {"currency": "USD", "date": "08/13/2022", "price": 0.019663061}, {"currency": "USD", "date": "08/12/2022", "price": 0.019120674}, {"currency": "USD", "date": "08/11/2022", "price": 0.017970827}, {"currency": "USD", "date": "08/10/2022", "price": 0.018786323}, {"currency": "USD", "date": "08/09/2022", "price": 0.018108451}, {"currency": "USD", "date": "08/08/2022", "price": 0.018532693}, {"currency": "USD", "date": "08/07/2022", "price": 0.018722698}, {"currency": "USD", "date": "08/06/2022", "price": 0.018846855}, {"currency": "USD", "date": "08/05/2022", "price": 0.018317946}, {"currency": "USD", "date": "08/04/2022", "price": 0.017514054}, {"currency": "USD", "date": "08/03/2022", "price": 0.017210541}, {"currency": "USD", "date": "08/02/2022", "price": 0.01683246}, {"currency": "USD", "date": "08/01/2022", "price": 0.017443939}, {"currency": "USD", "date": "07/31/2022", "price": 0.018368609}, {"currency": "USD", "date": "07/30/2022", "price": 0.018412544}, {"currency": "USD", "date": "07/29/2022", "price": 0.031029553}, {"currency": "USD", "date": "07/28/2022", "price": 0.017922905}, {"currency": "USD", "date": "07/27/2022", "price": 0.01659587}, {"currency": "USD", "date": "07/26/2022", "price": 0.015891938}, {"currency": "USD", "date": "07/25/2022", "price": 0.015883676}, {"currency": "USD", "date": "07/24/2022", "price": 0.015762645}, {"currency": "USD", "date": "07/23/2022", "price": 0.016475099}, {"currency": "USD", "date": "07/22/2022", "price": 0.016292886}, {"currency": "USD", "date": "07/21/2022", "price": 0.016531079}, {"currency": "USD", "date": "07/20/2022", "price": 0.016195748}, {"currency": "USD", "date": "07/19/2022", "price": 0.017754678}, {"currency": "USD", "date": "07/18/2022", "price": 0.017339723}, {"currency": "USD", "date": "07/17/2022", "price": 0.016103775}, {"currency": "USD", "date": "07/16/2022", "price": 0.017313638}, {"currency": "USD", "date": "07/15/2022", "price": 0.015648975}, {"currency": "USD", "date": "07/14/2022", "price": 0.016114799}, {"currency": "USD", "date": "07/13/2022", "price": 0.015528605}, {"currency": "USD", "date": "07/12/2022", "price": 0.015373657}, {"currency": "USD", "date": "07/11/2022", "price": 0.015508847}, {"currency": "USD", "date": "07/10/2022", "price": 0.016356116}, {"currency": "USD", "date": "07/09/2022", "price": 0.017827851}, {"currency": "USD", "date": "07/08/2022", "price": 0.017395638}, {"currency": "USD", "date": "07/07/2022", "price": 0.016444783}, {"currency": "USD", "date": "07/06/2022", "price": 0.016088377}, {"currency": "USD", "date": "07/05/2022", "price": 0.01535561}, {"currency": "USD", "date": "07/04/2022", "price": 0.015647692}, {"currency": "USD", "date": "07/03/2022", "price": 0.015545289}, {"currency": "USD", "date": "07/02/2022", "price": 0.014780638}, {"currency": "USD", "date": "07/01/2022", "price": 0.014326624}, {"currency": "USD", "date": "06/30/2022", "price": 0.014091097}, {"currency": "USD", "date": "06/29/2022", "price": 0.014653223}, {"currency": "USD", "date": "06/28/2022", "price": 0.014350589}, {"currency": "USD", "date": "06/27/2022", "price": 0.015591652}, {"currency": "USD", "date": "06/26/2022", "price": 0.013977427}, {"currency": "USD", "date": "06/25/2022", "price": 0.013732008}, {"currency": "USD", "date": "06/24/2022", "price": 0.013600599}, {"currency": "USD", "date": "06/23/2022", "price": 0.013171509}, {"currency": "USD", "date": "06/22/2022", "price": 0.012547016}, {"currency": "USD", "date": "06/21/2022", "price": 0.012760654}, {"currency": "USD", "date": "06/20/2022", "price": 0.012432736}, {"currency": "USD", "date": "06/19/2022", "price": 0.012339023}, {"currency": "USD", "date": "06/18/2022", "price": 0.011433252}, {"currency": "USD", "date": "06/17/2022", "price": 0.013532543}, {"currency": "USD", "date": "06/16/2022", "price": 0.012842397}, {"currency": "USD", "date": "06/15/2022", "price": 0.014289754}, {"currency": "USD", "date": "06/14/2022", "price": 0.013684575}, {"currency": "USD", "date": "06/13/2022", "price": 0.014671533}, {"currency": "USD", "date": "06/12/2022", "price": 0.015833013}, {"currency": "USD", "date": "06/11/2022", "price": 0.01431123}, {"currency": "USD", "date": "06/10/2022", "price": 0.014120234}, {"currency": "USD", "date": "06/09/2022", "price": 0.014699527}, {"currency": "USD", "date": "06/08/2022", "price": 0.015140516}, {"currency": "USD", "date": "06/07/2022", "price": 0.014669107}, {"currency": "USD", "date": "06/06/2022", "price": 0.014832621}, {"currency": "USD", "date": "06/05/2022", "price": 0.014167914}, {"currency": "USD", "date": "06/04/2022", "price": 0.014683965}, {"currency": "USD", "date": "06/03/2022", "price": 0.014181508}, {"currency": "USD", "date": "06/02/2022", "price": 0.014154357}, {"currency": "USD", "date": "06/01/2022", "price": 0.013567684}, {"currency": "USD", "date": "05/31/2022", "price": 0.016023705}, {"currency": "USD", "date": "05/30/2022", "price": 0.016166384}, {"currency": "USD", "date": "05/29/2022", "price": 0.015119987}, {"currency": "USD", "date": "05/28/2022", "price": 0.014472783}, {"currency": "USD", "date": "05/27/2022", "price": 0.013467688}, {"currency": "USD", "date": "05/26/2022", "price": 0.013930943}, {"currency": "USD", "date": "05/25/2022", "price": 0.015818256}, {"currency": "USD", "date": "05/24/2022", "price": 0.015271704}, {"currency": "USD", "date": "05/23/2022", "price": 0.014425015}, {"currency": "USD", "date": "05/22/2022", "price": 0.015667359}, {"currency": "USD", "date": "05/21/2022", "price": 0.016339328}, {"currency": "USD", "date": "05/20/2022", "price": 0.015113134}, {"currency": "USD", "date": "05/19/2022", "price": 0.014768901}, {"currency": "USD", "date": "05/18/2022", "price": 0.013572358}, {"currency": "USD", "date": "05/17/2022", "price": 0.015393968}, {"currency": "USD", "date": "05/16/2022", "price": 0.013369734}, {"currency": "USD", "date": "05/15/2022", "price": 0.015366911}, {"currency": "USD", "date": "05/14/2022", "price": 0.012793748}, {"currency": "USD", "date": "05/13/2022", "price": 0.013907218}, {"currency": "USD", "date": "05/12/2022", "price": 0.011845527}, {"currency": "USD", "date": "05/11/2022", "price": 0.012720269}, {"currency": "USD", "date": "05/10/2022", "price": 0.021409051}, {"currency": "USD", "date": "05/09/2022", "price": 0.021236948}, {"currency": "USD", "date": "05/08/2022", "price": 0.028028148}, {"currency": "USD", "date": "05/07/2022", "price": 0.029279167}, {"currency": "USD", "date": "05/06/2022", "price": 0.029312354}, {"currency": "USD", "date": "05/05/2022", "price": 0.031044242}, {"currency": "USD", "date": "05/04/2022", "price": 0.034799966}, {"currency": "USD", "date": "05/03/2022", "price": 0.03145138}, {"currency": "USD", "date": "05/02/2022", "price": 0.032436979}, {"currency": "USD", "date": "05/01/2022", "price": 0.03307612}, {"currency": "USD", "date": "04/30/2022", "price": 0.030764979}, {"currency": "USD", "date": "04/29/2022", "price": 0.0353248}, {"currency": "USD", "date": "04/28/2022", "price": 0.039078841}, {"currency": "USD", "date": "04/27/2022", "price": 0.039647194}, {"currency": "USD", "date": "04/26/2022", "price": 0.039832763}, {"currency": "USD", "date": "04/25/2022", "price": 0.044347235}, {"currency": "USD", "date": "04/24/2022", "price": 0.04375172}, {"currency": "USD", "date": "04/23/2022", "price": 0.045828392}, {"currency": "USD", "date": "04/22/2022", "price": 0.046418842}, {"currency": "USD", "date": "04/21/2022", "price": 0.047356437}, {"currency": "USD", "date": "04/20/2022", "price": 0.049503474}, {"currency": "USD", "date": "04/19/2022", "price": 0.051256132}, {"currency": "USD", "date": "04/18/2022", "price": 0.048019516}, {"currency": "USD", "date": "04/17/2022", "price": 0.047563848}, {"currency": "USD", "date": "04/16/2022", "price": 0.050338268}, {"currency": "USD", "date": "04/15/2022", "price": 0.051228636}, {"currency": "USD", "date": "04/14/2022", "price": 0.050118571}, {"currency": "USD", "date": "04/13/2022", "price": 0.051507489}, {"currency": "USD", "date": "04/12/2022", "price": 0.049844199}, {"currency": "USD", "date": "04/11/2022", "price": 0.048465525}, {"currency": "USD", "date": "04/10/2022", "price": 0.054289536}, {"currency": "USD", "date": "04/09/2022", "price": 0.05488874}, {"currency": "USD", "date": "04/08/2022", "price": 0.053228715}, {"currency": "USD", "date": "04/07/2022", "price": 0.059327568}, {"currency": "USD", "date": "04/06/2022", "price": 0.05616412}, {"currency": "USD", "date": "04/05/2022", "price": 0.064440273}, {"currency": "USD", "date": "04/04/2022", "price": 0.069827837}, {"currency": "USD", "date": "04/03/2022", "price": 0.074548312}, {"currency": "USD", "date": "04/02/2022", "price": 0.072071964}, {"currency": "USD", "date": "04/01/2022", "price": 0.069559265}, {"currency": "USD", "date": "03/31/2022", "price": 0.064551108}, {"currency": "USD", "date": "03/30/2022", "price": 0.06888451}, {"currency": "USD", "date": "03/29/2022", "price": 0.063837694}, {"currency": "USD", "date": "03/28/2022", "price": 0.062193034}, {"currency": "USD", "date": "03/27/2022", "price": 0.064783398}, {"currency": "USD", "date": "03/26/2022", "price": 0.061434157}, {"currency": "USD", "date": "03/25/2022", "price": 0.059062354}, {"currency": "USD", "date": "03/24/2022", "price": 0.061335557}, {"currency": "USD", "date": "03/23/2022", "price": 0.061549833}, {"currency": "USD", "date": "03/22/2022", "price": 0.059928526}, {"currency": "USD", "date": "03/21/2022", "price": 0.055420647}, {"currency": "USD", "date": "03/20/2022", "price": 0.053963757}, {"currency": "USD", "date": "03/19/2022", "price": 0.05644824}, {"currency": "USD", "date": "03/18/2022", "price": 0.054625524}, {"currency": "USD", "date": "03/17/2022", "price": 0.050487494}, {"currency": "USD", "date": "03/16/2022", "price": 0.050295253}, {"currency": "USD", "date": "03/15/2022", "price": 0.048627546}, {"currency": "USD", "date": "03/14/2022", "price": 0.047972198}, {"currency": "USD", "date": "03/13/2022", "price": 0.047139299}, {"currency": "USD", "date": "03/12/2022", "price": 0.050256583}, {"currency": "USD", "date": "03/11/2022", "price": 0.050454258}, {"currency": "USD", "date": "03/10/2022", "price": 0.052612991}, {"currency": "USD", "date": "03/09/2022", "price": 0.05400824}, {"currency": "USD", "date": "03/08/2022", "price": 0.051766332}, {"currency": "USD", "date": "03/07/2022", "price": 0.053350479}, {"currency": "USD", "date": "03/06/2022", "price": 0.053774862}, {"currency": "USD", "date": "03/05/2022", "price": 0.055078709}, {"currency": "USD", "date": "03/04/2022", "price": 0.054882117}, {"currency": "USD", "date": "03/03/2022", "price": 0.060077505}, {"currency": "USD", "date": "03/02/2022", "price": 0.062579871}, {"currency": "USD", "date": "03/01/2022", "price": 0.056039942}, {"currency": "USD", "date": "02/28/2022", "price": 0.055544499}, {"currency": "USD", "date": "02/27/2022", "price": 0.050536983}, {"currency": "USD", "date": "02/26/2022", "price": 0.053027637}, {"currency": "USD", "date": "02/25/2022", "price": 0.053559151}, {"currency": "USD", "date": "02/24/2022", "price": 0.050577481}, {"currency": "USD", "date": "02/23/2022", "price": 0.052953333}, {"currency": "USD", "date": "02/22/2022", "price": 0.055027664}, {"currency": "USD", "date": "02/21/2022", "price": 0.055385776}, {"currency": "USD", "date": "02/20/2022", "price": 0.062531408}, {"currency": "USD", "date": "02/19/2022", "price": 0.06435701}, {"currency": "USD", "date": "02/18/2022", "price": 0.063994151}, {"currency": "USD", "date": "02/17/2022", "price": 0.066348891}, {"currency": "USD", "date": "02/16/2022", "price": 0.075860738}, {"currency": "USD", "date": "02/15/2022", "price": 0.079843542}, {"currency": "USD", "date": "02/14/2022", "price": 0.063036341}, {"currency": "USD", "date": "02/13/2022", "price": 0.060420431}, {"currency": "USD", "date": "02/12/2022", "price": 0.063724646}, {"currency": "USD", "date": "02/11/2022", "price": 0.064644426}, {"currency": "USD", "date": "02/10/2022", "price": 0.07529454}, {"currency": "USD", "date": "02/09/2022", "price": 0.080621862}, {"currency": "USD", "date": "02/08/2022", "price": 0.083822763}, {"currency": "USD", "date": "02/07/2022", "price": 0.073335923}, {"currency": "USD", "date": "02/06/2022", "price": 0.07037737}, {"currency": "USD", "date": "02/05/2022", "price": 0.069756828}, {"currency": "USD", "date": "02/04/2022", "price": 0.070440731}, {"currency": "USD", "date": "02/03/2022", "price": 0.064918976}, {"currency": "USD", "date": "02/02/2022", "price": 0.061222189}, {"currency": "USD", "date": "02/01/2022", "price": 0.057210342}, {"currency": "USD", "date": "01/31/2022", "price": 0.054288051}, {"currency": "USD", "date": "01/30/2022", "price": 0.053795477}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "qiswap"}