{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 2.68404527}, {"currency": "USD", "date": "01/28/2023", "price": 2.6499038}, {"currency": "USD", "date": "01/27/2023", "price": 2.72585115}, {"currency": "USD", "date": "01/26/2023", "price": 2.64663063}, {"currency": "USD", "date": "01/25/2023", "price": 2.56902885}, {"currency": "USD", "date": "01/24/2023", "price": 2.49615936}, {"currency": "USD", "date": "01/23/2023", "price": 2.61302683}, {"currency": "USD", "date": "01/22/2023", "price": 2.55782592}, {"currency": "USD", "date": "01/21/2023", "price": 2.49542083}, {"currency": "USD", "date": "01/20/2023", "price": 2.52614794}, {"currency": "USD", "date": "01/19/2023", "price": 2.31830385}, {"currency": "USD", "date": "01/18/2023", "price": 2.21834771}, {"currency": "USD", "date": "01/17/2023", "price": 2.36796864}, {"currency": "USD", "date": "01/16/2023", "price": 2.37875525}, {"currency": "USD", "date": "01/15/2023", "price": 2.42372437}, {"currency": "USD", "date": "01/14/2023", "price": 2.40274762}, {"currency": "USD", "date": "01/13/2023", "price": 2.30570579}, {"currency": "USD", "date": "01/12/2023", "price": 2.19640405}, {"currency": "USD", "date": "01/11/2023", "price": 2.14838797}, {"currency": "USD", "date": "01/10/2023", "price": 2.09868564}, {"currency": "USD", "date": "01/09/2023", "price": 2.05809549}, {"currency": "USD", "date": "01/08/2023", "price": 2.0187388}, {"currency": "USD", "date": "01/07/2023", "price": 1.96867997}, {"currency": "USD", "date": "01/06/2023", "price": 1.94927538}, {"currency": "USD", "date": "01/05/2023", "price": 1.93478723}, {"currency": "USD", "date": "01/04/2023", "price": 1.94559696}, {"currency": "USD", "date": "01/03/2023", "price": 1.89620115}, {"currency": "USD", "date": "01/02/2023", "price": 1.9107347}, {"currency": "USD", "date": "01/01/2023", "price": 1.88086832}, {"currency": "USD", "date": "12/31/2022", "price": 1.83456522}, {"currency": "USD", "date": "12/30/2022", "price": 1.8310972}, {"currency": "USD", "date": "12/29/2022", "price": 1.84422728}, {"currency": "USD", "date": "12/28/2022", "price": 1.86584742}, {"currency": "USD", "date": "12/27/2022", "price": 1.91388022}, {"currency": "USD", "date": "12/26/2022", "price": 1.96586812}, {"currency": "USD", "date": "12/25/2022", "price": 1.97480657}, {"currency": "USD", "date": "12/24/2022", "price": 2.00707526}, {"currency": "USD", "date": "12/23/2022", "price": 2.00131243}, {"currency": "USD", "date": "12/22/2022", "price": 1.99539364}, {"currency": "USD", "date": "12/21/2022", "price": 1.98507047}, {"currency": "USD", "date": "12/20/2022", "price": 2.01424044}, {"currency": "USD", "date": "12/19/2022", "price": 1.90813144}, {"currency": "USD", "date": "12/18/2022", "price": 2.03163181}, {"currency": "USD", "date": "12/17/2022", "price": 2.06535922}, {"currency": "USD", "date": "12/16/2022", "price": 2.12532189}, {"currency": "USD", "date": "12/15/2022", "price": 2.37835977}, {"currency": "USD", "date": "12/14/2022", "price": 2.36412746}, {"currency": "USD", "date": "12/13/2022", "price": 2.30663224}, {"currency": "USD", "date": "12/12/2022", "price": 2.2319062}, {"currency": "USD", "date": "12/11/2022", "price": 2.26527824}, {"currency": "USD", "date": "12/10/2022", "price": 2.2257072}, {"currency": "USD", "date": "12/09/2022", "price": 2.17926554}, {"currency": "USD", "date": "12/08/2022", "price": 2.16448471}, {"currency": "USD", "date": "12/07/2022", "price": 2.12546016}, {"currency": "USD", "date": "12/06/2022", "price": 2.22296049}, {"currency": "USD", "date": "12/05/2022", "price": 2.19178033}, {"currency": "USD", "date": "12/04/2022", "price": 2.2010324}, {"currency": "USD", "date": "12/03/2022", "price": 2.19613747}, {"currency": "USD", "date": "12/02/2022", "price": 2.24764382}, {"currency": "USD", "date": "12/01/2022", "price": 2.21420041}, {"currency": "USD", "date": "11/30/2022", "price": 2.2424259}, {"currency": "USD", "date": "11/29/2022", "price": 2.14267424}, {"currency": "USD", "date": "11/28/2022", "price": 2.12463341}, {"currency": "USD", "date": "11/27/2022", "price": 2.16041552}, {"currency": "USD", "date": "11/26/2022", "price": 2.17187289}, {"currency": "USD", "date": "11/25/2022", "price": 2.18807858}, {"currency": "USD", "date": "11/24/2022", "price": 2.16210821}, {"currency": "USD", "date": "11/23/2022", "price": 2.14594976}, {"currency": "USD", "date": "11/22/2022", "price": 2.06152451}, {"currency": "USD", "date": "11/21/2022", "price": 2.02110355}, {"currency": "USD", "date": "11/20/2022", "price": 2.02733112}, {"currency": "USD", "date": "11/19/2022", "price": 2.12767333}, {"currency": "USD", "date": "11/18/2022", "price": 2.06937708}, {"currency": "USD", "date": "11/17/2022", "price": 2.03389882}, {"currency": "USD", "date": "11/16/2022", "price": 2.05449336}, {"currency": "USD", "date": "11/15/2022", "price": 2.09197754}, {"currency": "USD", "date": "11/14/2022", "price": 2.03628863}, {"currency": "USD", "date": "11/13/2022", "price": 2.01880348}, {"currency": "USD", "date": "11/12/2022", "price": 2.08928588}, {"currency": "USD", "date": "11/11/2022", "price": 2.21942795}, {"currency": "USD", "date": "11/10/2022", "price": 2.32025405}, {"currency": "USD", "date": "11/09/2022", "price": 1.99230832}, {"currency": "USD", "date": "11/08/2022", "price": 2.49714762}, {"currency": "USD", "date": "11/07/2022", "price": 2.89228212}, {"currency": "USD", "date": "11/06/2022", "price": 2.85432968}, {"currency": "USD", "date": "11/05/2022", "price": 3.02556699}, {"currency": "USD", "date": "11/04/2022", "price": 2.98501658}, {"currency": "USD", "date": "11/03/2022", "price": 2.82400456}, {"currency": "USD", "date": "11/02/2022", "price": 2.77658836}, {"currency": "USD", "date": "11/01/2022", "price": 2.81110655}, {"currency": "USD", "date": "10/31/2022", "price": 2.86255233}, {"currency": "USD", "date": "10/30/2022", "price": 2.85012798}, {"currency": "USD", "date": "10/29/2022", "price": 2.92365365}, {"currency": "USD", "date": "10/28/2022", "price": 2.88149446}, {"currency": "USD", "date": "10/27/2022", "price": 2.78868324}, {"currency": "USD", "date": "10/26/2022", "price": 2.83253124}, {"currency": "USD", "date": "10/25/2022", "price": 2.76343117}, {"currency": "USD", "date": "10/24/2022", "price": 2.68932984}, {"currency": "USD", "date": "10/23/2022", "price": 2.74206945}, {"currency": "USD", "date": "10/22/2022", "price": 2.66493918}, {"currency": "USD", "date": "10/21/2022", "price": 2.61634205}, {"currency": "USD", "date": "10/20/2022", "price": 2.60225122}, {"currency": "USD", "date": "10/19/2022", "price": 2.59538635}, {"currency": "USD", "date": "10/18/2022", "price": 2.68719642}, {"currency": "USD", "date": "10/17/2022", "price": 2.7234455}, {"currency": "USD", "date": "10/16/2022", "price": 2.6652884}, {"currency": "USD", "date": "10/15/2022", "price": 2.63410779}, {"currency": "USD", "date": "10/14/2022", "price": 2.63012225}, {"currency": "USD", "date": "10/13/2022", "price": 2.64750209}, {"currency": "USD", "date": "10/12/2022", "price": 2.70494462}, {"currency": "USD", "date": "10/11/2022", "price": 2.69326525}, {"currency": "USD", "date": "10/10/2022", "price": 2.75905691}, {"currency": "USD", "date": "10/09/2022", "price": 2.86129256}, {"currency": "USD", "date": "10/08/2022", "price": 2.82543056}, {"currency": "USD", "date": "10/07/2022", "price": 2.81568819}, {"currency": "USD", "date": "10/06/2022", "price": 2.83928239}, {"currency": "USD", "date": "10/05/2022", "price": 2.87761773}, {"currency": "USD", "date": "10/04/2022", "price": 2.89467156}, {"currency": "USD", "date": "10/03/2022", "price": 2.85093624}, {"currency": "USD", "date": "10/02/2022", "price": 2.76821665}, {"currency": "USD", "date": "10/01/2022", "price": 2.84671966}, {"currency": "USD", "date": "09/30/2022", "price": 2.85243255}, {"currency": "USD", "date": "09/29/2022", "price": 2.85474746}, {"currency": "USD", "date": "09/28/2022", "price": 2.83714458}, {"currency": "USD", "date": "09/27/2022", "price": 2.88812027}, {"currency": "USD", "date": "09/26/2022", "price": 2.84850977}, {"currency": "USD", "date": "09/25/2022", "price": 2.78733031}, {"currency": "USD", "date": "09/24/2022", "price": 2.84361352}, {"currency": "USD", "date": "09/23/2022", "price": 2.92030714}, {"currency": "USD", "date": "09/22/2022", "price": 2.90850583}, {"currency": "USD", "date": "09/21/2022", "price": 2.7704171}, {"currency": "USD", "date": "09/20/2022", "price": 2.87513743}, {"currency": "USD", "date": "09/19/2022", "price": 2.91298884}, {"currency": "USD", "date": "09/18/2022", "price": 2.85808188}, {"currency": "USD", "date": "09/17/2022", "price": 3.08442799}, {"currency": "USD", "date": "09/16/2022", "price": 3.00680081}, {"currency": "USD", "date": "09/15/2022", "price": 2.99964098}, {"currency": "USD", "date": "09/14/2022", "price": 3.09047137}, {"currency": "USD", "date": "09/13/2022", "price": 3.04003689}, {"currency": "USD", "date": "09/12/2022", "price": 3.28941607}, {"currency": "USD", "date": "09/11/2022", "price": 3.31024413}, {"currency": "USD", "date": "09/10/2022", "price": 3.353752}, {"currency": "USD", "date": "09/09/2022", "price": 3.33927547}, {"currency": "USD", "date": "09/08/2022", "price": 3.16956351}, {"currency": "USD", "date": "09/07/2022", "price": 3.0864328}, {"currency": "USD", "date": "09/06/2022", "price": 3.0050962}, {"currency": "USD", "date": "09/05/2022", "price": 3.35032505}, {"currency": "USD", "date": "09/04/2022", "price": 3.24068565}, {"currency": "USD", "date": "09/03/2022", "price": 3.14965452}, {"currency": "USD", "date": "09/02/2022", "price": 3.13413989}, {"currency": "USD", "date": "09/01/2022", "price": 3.20591402}, {"currency": "USD", "date": "08/31/2022", "price": 3.119859}, {"currency": "USD", "date": "08/30/2022", "price": 3.1179624}, {"currency": "USD", "date": "08/29/2022", "price": 3.1970455}, {"currency": "USD", "date": "08/28/2022", "price": 2.99142813}, {"currency": "USD", "date": "08/27/2022", "price": 3.11952585}, {"currency": "USD", "date": "08/26/2022", "price": 3.12789094}, {"currency": "USD", "date": "08/25/2022", "price": 3.47531153}, {"currency": "USD", "date": "08/24/2022", "price": 3.46495812}, {"currency": "USD", "date": "08/23/2022", "price": 3.50160047}, {"currency": "USD", "date": "08/22/2022", "price": 3.48740032}, {"currency": "USD", "date": "08/21/2022", "price": 3.48312185}, {"currency": "USD", "date": "08/20/2022", "price": 3.34959426}, {"currency": "USD", "date": "08/19/2022", "price": 3.36486669}, {"currency": "USD", "date": "08/18/2022", "price": 3.78381396}, {"currency": "USD", "date": "08/17/2022", "price": 4.04601775}, {"currency": "USD", "date": "08/16/2022", "price": 4.02121562}, {"currency": "USD", "date": "08/15/2022", "price": 4.10962625}, {"currency": "USD", "date": "08/14/2022", "price": 4.17697001}, {"currency": "USD", "date": "08/13/2022", "price": 4.29661514}, {"currency": "USD", "date": "08/12/2022", "price": 4.28307701}, {"currency": "USD", "date": "08/11/2022", "price": 4.21301973}, {"currency": "USD", "date": "08/10/2022", "price": 4.17706667}, {"currency": "USD", "date": "08/09/2022", "price": 4.02750338}, {"currency": "USD", "date": "08/08/2022", "price": 4.17040858}, {"currency": "USD", "date": "08/07/2022", "price": 4.09542976}, {"currency": "USD", "date": "08/06/2022", "price": 4.13079602}, {"currency": "USD", "date": "08/05/2022", "price": 4.11244226}, {"currency": "USD", "date": "08/04/2022", "price": 3.94153678}, {"currency": "USD", "date": "08/03/2022", "price": 3.93629916}, {"currency": "USD", "date": "08/02/2022", "price": 3.98997784}, {"currency": "USD", "date": "08/01/2022", "price": 4.15143369}, {"currency": "USD", "date": "07/31/2022", "price": 4.08668257}, {"currency": "USD", "date": "07/30/2022", "price": 4.42581531}, {"currency": "USD", "date": "07/29/2022", "price": 4.65417001}, {"currency": "USD", "date": "07/28/2022", "price": 4.27110305}, {"currency": "USD", "date": "07/27/2022", "price": 4.11982502}, {"currency": "USD", "date": "07/26/2022", "price": 3.70078817}, {"currency": "USD", "date": "07/25/2022", "price": 3.30448735}, {"currency": "USD", "date": "07/24/2022", "price": 3.40982014}, {"currency": "USD", "date": "07/23/2022", "price": 3.44839718}, {"currency": "USD", "date": "07/22/2022", "price": 3.25434783}, {"currency": "USD", "date": "07/21/2022", "price": 3.10197532}, {"currency": "USD", "date": "07/20/2022", "price": 3.05976596}, {"currency": "USD", "date": "07/19/2022", "price": 3.23857638}, {"currency": "USD", "date": "07/18/2022", "price": 3.19011959}, {"currency": "USD", "date": "07/17/2022", "price": 2.94817946}, {"currency": "USD", "date": "07/16/2022", "price": 2.88387651}, {"currency": "USD", "date": "07/15/2022", "price": 2.7690045}, {"currency": "USD", "date": "07/14/2022", "price": 2.76092824}, {"currency": "USD", "date": "07/13/2022", "price": 2.72185661}, {"currency": "USD", "date": "07/12/2022", "price": 2.61015525}, {"currency": "USD", "date": "07/11/2022", "price": 2.71473975}, {"currency": "USD", "date": "07/10/2022", "price": 2.96240931}, {"currency": "USD", "date": "07/09/2022", "price": 3.06697023}, {"currency": "USD", "date": "07/08/2022", "price": 2.96060686}, {"currency": "USD", "date": "07/07/2022", "price": 3.00808181}, {"currency": "USD", "date": "07/06/2022", "price": 2.88679709}, {"currency": "USD", "date": "07/05/2022", "price": 2.84455385}, {"currency": "USD", "date": "07/04/2022", "price": 2.90779134}, {"currency": "USD", "date": "07/03/2022", "price": 2.82117776}, {"currency": "USD", "date": "07/02/2022", "price": 2.81561035}, {"currency": "USD", "date": "07/01/2022", "price": 2.7655124}, {"currency": "USD", "date": "06/30/2022", "price": 2.81704299}, {"currency": "USD", "date": "06/29/2022", "price": 2.86699634}, {"currency": "USD", "date": "06/28/2022", "price": 2.91346952}, {"currency": "USD", "date": "06/27/2022", "price": 3.01225292}, {"currency": "USD", "date": "06/26/2022", "price": 2.96412088}, {"currency": "USD", "date": "06/25/2022", "price": 3.15669487}, {"currency": "USD", "date": "06/24/2022", "price": 3.11156616}, {"currency": "USD", "date": "06/23/2022", "price": 2.94454252}, {"currency": "USD", "date": "06/22/2022", "price": 2.7423257}, {"currency": "USD", "date": "06/21/2022", "price": 2.83586268}, {"currency": "USD", "date": "06/20/2022", "price": 2.79349422}, {"currency": "USD", "date": "06/19/2022", "price": 2.7541987}, {"currency": "USD", "date": "06/18/2022", "price": 2.59090172}, {"currency": "USD", "date": "06/17/2022", "price": 2.7554737}, {"currency": "USD", "date": "06/16/2022", "price": 2.66069713}, {"currency": "USD", "date": "06/15/2022", "price": 2.97029459}, {"currency": "USD", "date": "06/14/2022", "price": 2.76381958}, {"currency": "USD", "date": "06/13/2022", "price": 2.81285985}, {"currency": "USD", "date": "06/12/2022", "price": 3.09828465}, {"currency": "USD", "date": "06/11/2022", "price": 3.39900849}, {"currency": "USD", "date": "06/10/2022", "price": 3.6980031}, {"currency": "USD", "date": "06/09/2022", "price": 3.93198055}, {"currency": "USD", "date": "06/08/2022", "price": 3.94248669}, {"currency": "USD", "date": "06/07/2022", "price": 3.99480246}, {"currency": "USD", "date": "06/06/2022", "price": 4.06296401}, {"currency": "USD", "date": "06/05/2022", "price": 3.89873747}, {"currency": "USD", "date": "06/04/2022", "price": 3.87927429}, {"currency": "USD", "date": "06/03/2022", "price": 3.84442985}, {"currency": "USD", "date": "06/02/2022", "price": 3.97261723}, {"currency": "USD", "date": "06/01/2022", "price": 3.90051858}, {"currency": "USD", "date": "05/31/2022", "price": 4.17264088}, {"currency": "USD", "date": "05/30/2022", "price": 4.15469532}, {"currency": "USD", "date": "05/29/2022", "price": 3.88394702}, {"currency": "USD", "date": "05/28/2022", "price": 3.79799631}, {"currency": "USD", "date": "05/27/2022", "price": 3.72998228}, {"currency": "USD", "date": "05/26/2022", "price": 3.78490155}, {"currency": "USD", "date": "05/25/2022", "price": 4.09735108}, {"currency": "USD", "date": "05/24/2022", "price": 4.1226431}, {"currency": "USD", "date": "05/23/2022", "price": 4.11901524}, {"currency": "USD", "date": "05/22/2022", "price": 4.13590833}, {"currency": "USD", "date": "05/21/2022", "price": 3.96365711}, {"currency": "USD", "date": "05/20/2022", "price": 3.81561528}, {"currency": "USD", "date": "05/19/2022", "price": 3.99704561}, {"currency": "USD", "date": "05/18/2022", "price": 3.82301213}, {"currency": "USD", "date": "05/17/2022", "price": 4.19546887}, {"currency": "USD", "date": "05/16/2022", "price": 3.96662425}, {"currency": "USD", "date": "05/15/2022", "price": 4.29245948}, {"currency": "USD", "date": "05/14/2022", "price": 4.10533983}, {"currency": "USD", "date": "05/13/2022", "price": 3.92698228}, {"currency": "USD", "date": "05/12/2022", "price": 3.68390991}, {"currency": "USD", "date": "05/11/2022", "price": 4.0380351}, {"currency": "USD", "date": "05/10/2022", "price": 4.76699088}, {"currency": "USD", "date": "05/09/2022", "price": 4.46530842}, {"currency": "USD", "date": "05/08/2022", "price": 5.07254453}, {"currency": "USD", "date": "05/07/2022", "price": 5.23977159}, {"currency": "USD", "date": "05/06/2022", "price": 5.44137751}, {"currency": "USD", "date": "05/05/2022", "price": 5.54855478}, {"currency": "USD", "date": "05/04/2022", "price": 5.9405181}, {"currency": "USD", "date": "05/03/2022", "price": 5.41106825}, {"currency": "USD", "date": "05/02/2022", "price": 5.54601498}, {"currency": "USD", "date": "05/01/2022", "price": 5.60530199}, {"currency": "USD", "date": "04/30/2022", "price": 5.36274731}, {"currency": "USD", "date": "04/29/2022", "price": 5.84194244}, {"currency": "USD", "date": "04/28/2022", "price": 6.11451107}, {"currency": "USD", "date": "04/27/2022", "price": 6.12885162}, {"currency": "USD", "date": "04/26/2022", "price": 6.03355472}, {"currency": "USD", "date": "04/25/2022", "price": 6.51544149}, {"currency": "USD", "date": "04/24/2022", "price": 6.3702227}, {"currency": "USD", "date": "04/23/2022", "price": 6.47817256}, {"currency": "USD", "date": "04/22/2022", "price": 6.63775122}, {"currency": "USD", "date": "04/21/2022", "price": 6.56218845}, {"currency": "USD", "date": "04/20/2022", "price": 6.77357029}, {"currency": "USD", "date": "04/19/2022", "price": 6.84434298}, {"currency": "USD", "date": "04/18/2022", "price": 6.71069038}, {"currency": "USD", "date": "04/17/2022", "price": 6.56495564}, {"currency": "USD", "date": "04/16/2022", "price": 6.94806895}, {"currency": "USD", "date": "04/15/2022", "price": 6.65012091}, {"currency": "USD", "date": "04/14/2022", "price": 6.59141283}, {"currency": "USD", "date": "04/13/2022", "price": 6.78491997}, {"currency": "USD", "date": "04/12/2022", "price": 6.46284254}, {"currency": "USD", "date": "04/11/2022", "price": 6.2279799}, {"currency": "USD", "date": "04/10/2022", "price": 6.85203895}, {"currency": "USD", "date": "04/09/2022", "price": 7.10962669}, {"currency": "USD", "date": "04/08/2022", "price": 6.85218155}, {"currency": "USD", "date": "04/07/2022", "price": 7.28492157}, {"currency": "USD", "date": "04/06/2022", "price": 6.9531745}, {"currency": "USD", "date": "04/05/2022", "price": 7.85333532}, {"currency": "USD", "date": "04/04/2022", "price": 8.26301109}, {"currency": "USD", "date": "04/03/2022", "price": 8.54078911}, {"currency": "USD", "date": "04/02/2022", "price": 8.34893008}, {"currency": "USD", "date": "04/01/2022", "price": 8.47551128}, {"currency": "USD", "date": "03/31/2022", "price": 8.33349164}, {"currency": "USD", "date": "03/30/2022", "price": 8.8690387}, {"currency": "USD", "date": "03/29/2022", "price": 8.32354814}, {"currency": "USD", "date": "03/28/2022", "price": 8.18760729}, {"currency": "USD", "date": "03/27/2022", "price": 8.47374822}, {"currency": "USD", "date": "03/26/2022", "price": 8.25212518}, {"currency": "USD", "date": "03/25/2022", "price": 8.29808084}, {"currency": "USD", "date": "03/24/2022", "price": 7.87829116}, {"currency": "USD", "date": "03/23/2022", "price": 7.89240321}, {"currency": "USD", "date": "03/22/2022", "price": 7.62301265}, {"currency": "USD", "date": "03/21/2022", "price": 6.83472063}, {"currency": "USD", "date": "03/20/2022", "price": 7.02763516}, {"currency": "USD", "date": "03/19/2022", "price": 6.38540439}, {"currency": "USD", "date": "03/18/2022", "price": 6.13137789}, {"currency": "USD", "date": "03/17/2022", "price": 5.94458622}, {"currency": "USD", "date": "03/16/2022", "price": 6.00155754}, {"currency": "USD", "date": "03/15/2022", "price": 5.7201714}, {"currency": "USD", "date": "03/14/2022", "price": 5.74384082}, {"currency": "USD", "date": "03/13/2022", "price": 5.57900457}, {"currency": "USD", "date": "03/12/2022", "price": 5.77907885}, {"currency": "USD", "date": "03/11/2022", "price": 5.87233858}, {"currency": "USD", "date": "03/10/2022", "price": 6.03567489}, {"currency": "USD", "date": "03/09/2022", "price": 6.00953877}, {"currency": "USD", "date": "03/08/2022", "price": 5.73116391}, {"currency": "USD", "date": "03/07/2022", "price": 5.78847519}, {"currency": "USD", "date": "03/06/2022", "price": 5.75669836}, {"currency": "USD", "date": "03/05/2022", "price": 6.00733421}, {"currency": "USD", "date": "03/04/2022", "price": 5.97187335}, {"currency": "USD", "date": "03/03/2022", "price": 6.43722979}, {"currency": "USD", "date": "03/02/2022", "price": 6.48978304}, {"currency": "USD", "date": "03/01/2022", "price": 6.71368617}, {"currency": "USD", "date": "02/28/2022", "price": 6.49688076}, {"currency": "USD", "date": "02/27/2022", "price": 5.97157007}, {"currency": "USD", "date": "02/26/2022", "price": 6.16817164}, {"currency": "USD", "date": "02/25/2022", "price": 6.14753995}, {"currency": "USD", "date": "02/24/2022", "price": 5.94218937}, {"currency": "USD", "date": "02/23/2022", "price": 5.79179926}, {"currency": "USD", "date": "02/22/2022", "price": 6.01451224}, {"currency": "USD", "date": "02/21/2022", "price": 5.78889382}, {"currency": "USD", "date": "02/20/2022", "price": 6.2668363}, {"currency": "USD", "date": "02/19/2022", "price": 6.80818807}, {"currency": "USD", "date": "02/18/2022", "price": 7.26892769}, {"currency": "USD", "date": "02/17/2022", "price": 7.04728903}, {"currency": "USD", "date": "02/16/2022", "price": 7.89201947}, {"currency": "USD", "date": "02/15/2022", "price": 7.55806471}, {"currency": "USD", "date": "02/14/2022", "price": 6.54990205}, {"currency": "USD", "date": "02/13/2022", "price": 6.54148968}, {"currency": "USD", "date": "02/12/2022", "price": 6.77652843}, {"currency": "USD", "date": "02/11/2022", "price": 6.60559127}, {"currency": "USD", "date": "02/10/2022", "price": 7.16720379}, {"currency": "USD", "date": "02/09/2022", "price": 7.22603961}, {"currency": "USD", "date": "02/08/2022", "price": 7.09128131}, {"currency": "USD", "date": "02/07/2022", "price": 7.49063826}, {"currency": "USD", "date": "02/06/2022", "price": 7.12198823}, {"currency": "USD", "date": "02/05/2022", "price": 6.92621382}, {"currency": "USD", "date": "02/04/2022", "price": 6.88609995}, {"currency": "USD", "date": "02/03/2022", "price": 6.13530421}, {"currency": "USD", "date": "02/02/2022", "price": 6.09175515}, {"currency": "USD", "date": "02/01/2022", "price": 6.19297956}, {"currency": "USD", "date": "01/31/2022", "price": 6.07011466}, {"currency": "USD", "date": "01/30/2022", "price": 6.00141788}, {"currency": "USD", "date": "01/29/2022", "price": 5.99864819}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "qtum"}