{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 2.7681337}, {"currency": "USD", "date": "09/27/2022", "price": 2.88812027}, {"currency": "USD", "date": "09/26/2022", "price": 2.84850977}, {"currency": "USD", "date": "09/25/2022", "price": 2.78733031}, {"currency": "USD", "date": "09/24/2022", "price": 2.84361352}, {"currency": "USD", "date": "09/23/2022", "price": 2.92030714}, {"currency": "USD", "date": "09/22/2022", "price": 2.90850583}, {"currency": "USD", "date": "09/21/2022", "price": 2.7704171}, {"currency": "USD", "date": "09/20/2022", "price": 2.87513743}, {"currency": "USD", "date": "09/19/2022", "price": 2.91298884}, {"currency": "USD", "date": "09/18/2022", "price": 2.85808188}, {"currency": "USD", "date": "09/17/2022", "price": 3.08442799}, {"currency": "USD", "date": "09/16/2022", "price": 3.00680081}, {"currency": "USD", "date": "09/15/2022", "price": 2.99964098}, {"currency": "USD", "date": "09/14/2022", "price": 3.09047137}, {"currency": "USD", "date": "09/13/2022", "price": 3.04003689}, {"currency": "USD", "date": "09/12/2022", "price": 3.28941607}, {"currency": "USD", "date": "09/11/2022", "price": 3.31024413}, {"currency": "USD", "date": "09/10/2022", "price": 3.353752}, {"currency": "USD", "date": "09/09/2022", "price": 3.33927547}, {"currency": "USD", "date": "09/08/2022", "price": 3.16956351}, {"currency": "USD", "date": "09/07/2022", "price": 3.0864328}, {"currency": "USD", "date": "09/06/2022", "price": 3.0050962}, {"currency": "USD", "date": "09/05/2022", "price": 3.35032505}, {"currency": "USD", "date": "09/04/2022", "price": 3.24068565}, {"currency": "USD", "date": "09/03/2022", "price": 3.14965452}, {"currency": "USD", "date": "09/02/2022", "price": 3.13413989}, {"currency": "USD", "date": "09/01/2022", "price": 3.20591402}, {"currency": "USD", "date": "08/31/2022", "price": 3.119859}, {"currency": "USD", "date": "08/30/2022", "price": 3.1179624}, {"currency": "USD", "date": "08/29/2022", "price": 3.1970455}, {"currency": "USD", "date": "08/28/2022", "price": 2.99142813}, {"currency": "USD", "date": "08/27/2022", "price": 3.11952585}, {"currency": "USD", "date": "08/26/2022", "price": 3.12789094}, {"currency": "USD", "date": "08/25/2022", "price": 3.47531153}, {"currency": "USD", "date": "08/24/2022", "price": 3.46495812}, {"currency": "USD", "date": "08/23/2022", "price": 3.50160047}, {"currency": "USD", "date": "08/22/2022", "price": 3.48740032}, {"currency": "USD", "date": "08/21/2022", "price": 3.48312185}, {"currency": "USD", "date": "08/20/2022", "price": 3.34959426}, {"currency": "USD", "date": "08/19/2022", "price": 3.36486669}, {"currency": "USD", "date": "08/18/2022", "price": 3.78381396}, {"currency": "USD", "date": "08/17/2022", "price": 4.04601775}, {"currency": "USD", "date": "08/16/2022", "price": 4.02121562}, {"currency": "USD", "date": "08/15/2022", "price": 4.10962625}, {"currency": "USD", "date": "08/14/2022", "price": 4.17697001}, {"currency": "USD", "date": "08/13/2022", "price": 4.29661514}, {"currency": "USD", "date": "08/12/2022", "price": 4.28307701}, {"currency": "USD", "date": "08/11/2022", "price": 4.21301973}, {"currency": "USD", "date": "08/10/2022", "price": 4.17706667}, {"currency": "USD", "date": "08/09/2022", "price": 4.02750338}, {"currency": "USD", "date": "08/08/2022", "price": 4.17040858}, {"currency": "USD", "date": "08/07/2022", "price": 4.09542976}, {"currency": "USD", "date": "08/06/2022", "price": 4.13079602}, {"currency": "USD", "date": "08/05/2022", "price": 4.11244226}, {"currency": "USD", "date": "08/04/2022", "price": 3.94153678}, {"currency": "USD", "date": "08/03/2022", "price": 3.93629916}, {"currency": "USD", "date": "08/02/2022", "price": 3.98997784}, {"currency": "USD", "date": "08/01/2022", "price": 4.15143369}, {"currency": "USD", "date": "07/31/2022", "price": 4.08668257}, {"currency": "USD", "date": "07/30/2022", "price": 4.42581531}, {"currency": "USD", "date": "07/29/2022", "price": 4.65417001}, {"currency": "USD", "date": "07/28/2022", "price": 4.27110305}, {"currency": "USD", "date": "07/27/2022", "price": 4.11982502}, {"currency": "USD", "date": "07/26/2022", "price": 3.70078817}, {"currency": "USD", "date": "07/25/2022", "price": 3.30448735}, {"currency": "USD", "date": "07/24/2022", "price": 3.40982014}, {"currency": "USD", "date": "07/23/2022", "price": 3.44839718}, {"currency": "USD", "date": "07/22/2022", "price": 3.25434783}, {"currency": "USD", "date": "07/21/2022", "price": 3.10197532}, {"currency": "USD", "date": "07/20/2022", "price": 3.05976596}, {"currency": "USD", "date": "07/19/2022", "price": 3.23857638}, {"currency": "USD", "date": "07/18/2022", "price": 3.19011959}, {"currency": "USD", "date": "07/17/2022", "price": 2.94817946}, {"currency": "USD", "date": "07/16/2022", "price": 2.88387651}, {"currency": "USD", "date": "07/15/2022", "price": 2.7690045}, {"currency": "USD", "date": "07/14/2022", "price": 2.76092824}, {"currency": "USD", "date": "07/13/2022", "price": 2.72185661}, {"currency": "USD", "date": "07/12/2022", "price": 2.61015525}, {"currency": "USD", "date": "07/11/2022", "price": 2.71473975}, {"currency": "USD", "date": "07/10/2022", "price": 2.96240931}, {"currency": "USD", "date": "07/09/2022", "price": 3.06697023}, {"currency": "USD", "date": "07/08/2022", "price": 2.96060686}, {"currency": "USD", "date": "07/07/2022", "price": 3.00808181}, {"currency": "USD", "date": "07/06/2022", "price": 2.88679709}, {"currency": "USD", "date": "07/05/2022", "price": 2.84455385}, {"currency": "USD", "date": "07/04/2022", "price": 2.90779134}, {"currency": "USD", "date": "07/03/2022", "price": 2.82117776}, {"currency": "USD", "date": "07/02/2022", "price": 2.81561035}, {"currency": "USD", "date": "07/01/2022", "price": 2.7655124}, {"currency": "USD", "date": "06/30/2022", "price": 2.81704299}, {"currency": "USD", "date": "06/29/2022", "price": 2.86699634}, {"currency": "USD", "date": "06/28/2022", "price": 2.91346952}, {"currency": "USD", "date": "06/27/2022", "price": 3.01225292}, {"currency": "USD", "date": "06/26/2022", "price": 2.96412088}, {"currency": "USD", "date": "06/25/2022", "price": 3.15669487}, {"currency": "USD", "date": "06/24/2022", "price": 3.11156616}, {"currency": "USD", "date": "06/23/2022", "price": 2.94454252}, {"currency": "USD", "date": "06/22/2022", "price": 2.7423257}, {"currency": "USD", "date": "06/21/2022", "price": 2.83586268}, {"currency": "USD", "date": "06/20/2022", "price": 2.79349422}, {"currency": "USD", "date": "06/19/2022", "price": 2.7541987}, {"currency": "USD", "date": "06/18/2022", "price": 2.59090172}, {"currency": "USD", "date": "06/17/2022", "price": 2.7554737}, {"currency": "USD", "date": "06/16/2022", "price": 2.66069713}, {"currency": "USD", "date": "06/15/2022", "price": 2.97029459}, {"currency": "USD", "date": "06/14/2022", "price": 2.76381958}, {"currency": "USD", "date": "06/13/2022", "price": 2.81285985}, {"currency": "USD", "date": "06/12/2022", "price": 3.09828465}, {"currency": "USD", "date": "06/11/2022", "price": 3.39900849}, {"currency": "USD", "date": "06/10/2022", "price": 3.6980031}, {"currency": "USD", "date": "06/09/2022", "price": 3.93198055}, {"currency": "USD", "date": "06/08/2022", "price": 3.94248669}, {"currency": "USD", "date": "06/07/2022", "price": 3.99480246}, {"currency": "USD", "date": "06/06/2022", "price": 4.06296401}, {"currency": "USD", "date": "06/05/2022", "price": 3.89873747}, {"currency": "USD", "date": "06/04/2022", "price": 3.87927429}, {"currency": "USD", "date": "06/03/2022", "price": 3.84442985}, {"currency": "USD", "date": "06/02/2022", "price": 3.97261723}, {"currency": "USD", "date": "06/01/2022", "price": 3.90051858}, {"currency": "USD", "date": "05/31/2022", "price": 4.17264088}, {"currency": "USD", "date": "05/30/2022", "price": 4.15469532}, {"currency": "USD", "date": "05/29/2022", "price": 3.88394702}, {"currency": "USD", "date": "05/28/2022", "price": 3.79799631}, {"currency": "USD", "date": "05/27/2022", "price": 3.72998228}, {"currency": "USD", "date": "05/26/2022", "price": 3.78490155}, {"currency": "USD", "date": "05/25/2022", "price": 4.09735108}, {"currency": "USD", "date": "05/24/2022", "price": 4.1226431}, {"currency": "USD", "date": "05/23/2022", "price": 4.11901524}, {"currency": "USD", "date": "05/22/2022", "price": 4.13590833}, {"currency": "USD", "date": "05/21/2022", "price": 3.96365711}, {"currency": "USD", "date": "05/20/2022", "price": 3.81561528}, {"currency": "USD", "date": "05/19/2022", "price": 3.99704561}, {"currency": "USD", "date": "05/18/2022", "price": 3.82301213}, {"currency": "USD", "date": "05/17/2022", "price": 4.19546887}, {"currency": "USD", "date": "05/16/2022", "price": 3.96662425}, {"currency": "USD", "date": "05/15/2022", "price": 4.29245948}, {"currency": "USD", "date": "05/14/2022", "price": 4.10533983}, {"currency": "USD", "date": "05/13/2022", "price": 3.92698228}, {"currency": "USD", "date": "05/12/2022", "price": 3.68390991}, {"currency": "USD", "date": "05/11/2022", "price": 4.0380351}, {"currency": "USD", "date": "05/10/2022", "price": 4.76699088}, {"currency": "USD", "date": "05/09/2022", "price": 4.46530842}, {"currency": "USD", "date": "05/08/2022", "price": 5.07254453}, {"currency": "USD", "date": "05/07/2022", "price": 5.23977159}, {"currency": "USD", "date": "05/06/2022", "price": 5.44137751}, {"currency": "USD", "date": "05/05/2022", "price": 5.54855478}, {"currency": "USD", "date": "05/04/2022", "price": 5.9405181}, {"currency": "USD", "date": "05/03/2022", "price": 5.41106825}, {"currency": "USD", "date": "05/02/2022", "price": 5.54601498}, {"currency": "USD", "date": "05/01/2022", "price": 5.60530199}, {"currency": "USD", "date": "04/30/2022", "price": 5.36274731}, {"currency": "USD", "date": "04/29/2022", "price": 5.84194244}, {"currency": "USD", "date": "04/28/2022", "price": 6.11451107}, {"currency": "USD", "date": "04/27/2022", "price": 6.12885162}, {"currency": "USD", "date": "04/26/2022", "price": 6.03355472}, {"currency": "USD", "date": "04/25/2022", "price": 6.51544149}, {"currency": "USD", "date": "04/24/2022", "price": 6.3702227}, {"currency": "USD", "date": "04/23/2022", "price": 6.47817256}, {"currency": "USD", "date": "04/22/2022", "price": 6.63775122}, {"currency": "USD", "date": "04/21/2022", "price": 6.56218845}, {"currency": "USD", "date": "04/20/2022", "price": 6.77357029}, {"currency": "USD", "date": "04/19/2022", "price": 6.84434298}, {"currency": "USD", "date": "04/18/2022", "price": 6.71069038}, {"currency": "USD", "date": "04/17/2022", "price": 6.56495564}, {"currency": "USD", "date": "04/16/2022", "price": 6.94806895}, {"currency": "USD", "date": "04/15/2022", "price": 6.65012091}, {"currency": "USD", "date": "04/14/2022", "price": 6.59141283}, {"currency": "USD", "date": "04/13/2022", "price": 6.78491997}, {"currency": "USD", "date": "04/12/2022", "price": 6.46284254}, {"currency": "USD", "date": "04/11/2022", "price": 6.2279799}, {"currency": "USD", "date": "04/10/2022", "price": 6.85203895}, {"currency": "USD", "date": "04/09/2022", "price": 7.10962669}, {"currency": "USD", "date": "04/08/2022", "price": 6.85218155}, {"currency": "USD", "date": "04/07/2022", "price": 7.28492157}, {"currency": "USD", "date": "04/06/2022", "price": 6.9531745}, {"currency": "USD", "date": "04/05/2022", "price": 7.85333532}, {"currency": "USD", "date": "04/04/2022", "price": 8.26301109}, {"currency": "USD", "date": "04/03/2022", "price": 8.54078911}, {"currency": "USD", "date": "04/02/2022", "price": 8.34893008}, {"currency": "USD", "date": "04/01/2022", "price": 8.47551128}, {"currency": "USD", "date": "03/31/2022", "price": 8.33349164}, {"currency": "USD", "date": "03/30/2022", "price": 8.8690387}, {"currency": "USD", "date": "03/29/2022", "price": 8.32354814}, {"currency": "USD", "date": "03/28/2022", "price": 8.18760729}, {"currency": "USD", "date": "03/27/2022", "price": 8.47374822}, {"currency": "USD", "date": "03/26/2022", "price": 8.25212518}, {"currency": "USD", "date": "03/25/2022", "price": 8.29808084}, {"currency": "USD", "date": "03/24/2022", "price": 7.87829116}, {"currency": "USD", "date": "03/23/2022", "price": 7.89240321}, {"currency": "USD", "date": "03/22/2022", "price": 7.62301265}, {"currency": "USD", "date": "03/21/2022", "price": 6.83472063}, {"currency": "USD", "date": "03/20/2022", "price": 7.02763516}, {"currency": "USD", "date": "03/19/2022", "price": 6.38540439}, {"currency": "USD", "date": "03/18/2022", "price": 6.13137789}, {"currency": "USD", "date": "03/17/2022", "price": 5.94458622}, {"currency": "USD", "date": "03/16/2022", "price": 6.00155754}, {"currency": "USD", "date": "03/15/2022", "price": 5.7201714}, {"currency": "USD", "date": "03/14/2022", "price": 5.74384082}, {"currency": "USD", "date": "03/13/2022", "price": 5.57900457}, {"currency": "USD", "date": "03/12/2022", "price": 5.77907885}, {"currency": "USD", "date": "03/11/2022", "price": 5.87233858}, {"currency": "USD", "date": "03/10/2022", "price": 6.03567489}, {"currency": "USD", "date": "03/09/2022", "price": 6.00953877}, {"currency": "USD", "date": "03/08/2022", "price": 5.73116391}, {"currency": "USD", "date": "03/07/2022", "price": 5.78847519}, {"currency": "USD", "date": "03/06/2022", "price": 5.75669836}, {"currency": "USD", "date": "03/05/2022", "price": 6.00733421}, {"currency": "USD", "date": "03/04/2022", "price": 5.97187335}, {"currency": "USD", "date": "03/03/2022", "price": 6.43722979}, {"currency": "USD", "date": "03/02/2022", "price": 6.48978304}, {"currency": "USD", "date": "03/01/2022", "price": 6.71368617}, {"currency": "USD", "date": "02/28/2022", "price": 6.49688076}, {"currency": "USD", "date": "02/27/2022", "price": 5.97157007}, {"currency": "USD", "date": "02/26/2022", "price": 6.16817164}, {"currency": "USD", "date": "02/25/2022", "price": 6.14753995}, {"currency": "USD", "date": "02/24/2022", "price": 5.94218937}, {"currency": "USD", "date": "02/23/2022", "price": 5.79179926}, {"currency": "USD", "date": "02/22/2022", "price": 6.01451224}, {"currency": "USD", "date": "02/21/2022", "price": 5.78889382}, {"currency": "USD", "date": "02/20/2022", "price": 6.2668363}, {"currency": "USD", "date": "02/19/2022", "price": 6.80818807}, {"currency": "USD", "date": "02/18/2022", "price": 7.26892769}, {"currency": "USD", "date": "02/17/2022", "price": 7.04728903}, {"currency": "USD", "date": "02/16/2022", "price": 7.89201947}, {"currency": "USD", "date": "02/15/2022", "price": 7.55806471}, {"currency": "USD", "date": "02/14/2022", "price": 6.54990205}, {"currency": "USD", "date": "02/13/2022", "price": 6.54148968}, {"currency": "USD", "date": "02/12/2022", "price": 6.77652843}, {"currency": "USD", "date": "02/11/2022", "price": 6.60559127}, {"currency": "USD", "date": "02/10/2022", "price": 7.16720379}, {"currency": "USD", "date": "02/09/2022", "price": 7.22603961}, {"currency": "USD", "date": "02/08/2022", "price": 7.09128131}, {"currency": "USD", "date": "02/07/2022", "price": 7.49063826}, {"currency": "USD", "date": "02/06/2022", "price": 7.12198823}, {"currency": "USD", "date": "02/05/2022", "price": 6.92621382}, {"currency": "USD", "date": "02/04/2022", "price": 6.88609995}, {"currency": "USD", "date": "02/03/2022", "price": 6.13530421}, {"currency": "USD", "date": "02/02/2022", "price": 6.09175515}, {"currency": "USD", "date": "02/01/2022", "price": 6.19297956}, {"currency": "USD", "date": "01/31/2022", "price": 6.07011466}, {"currency": "USD", "date": "01/30/2022", "price": 6.00141788}, {"currency": "USD", "date": "01/29/2022", "price": 5.99864819}, {"currency": "USD", "date": "01/28/2022", "price": 5.84883787}, {"currency": "USD", "date": "01/27/2022", "price": 5.66296658}, {"currency": "USD", "date": "01/26/2022", "price": 5.6192835}, {"currency": "USD", "date": "01/25/2022", "price": 5.56026544}, {"currency": "USD", "date": "01/24/2022", "price": 5.48717685}, {"currency": "USD", "date": "01/23/2022", "price": 5.83805988}, {"currency": "USD", "date": "01/22/2022", "price": 5.61910247}, {"currency": "USD", "date": "01/21/2022", "price": 6.17071309}, {"currency": "USD", "date": "01/20/2022", "price": 7.08144749}, {"currency": "USD", "date": "01/19/2022", "price": 7.41203651}, {"currency": "USD", "date": "01/18/2022", "price": 7.89573592}, {"currency": "USD", "date": "01/17/2022", "price": 7.71684922}, {"currency": "USD", "date": "01/16/2022", "price": 8.07673194}, {"currency": "USD", "date": "01/15/2022", "price": 8.28583191}, {"currency": "USD", "date": "01/14/2022", "price": 7.88732894}, {"currency": "USD", "date": "01/13/2022", "price": 7.61382816}, {"currency": "USD", "date": "01/12/2022", "price": 7.93784141}, {"currency": "USD", "date": "01/11/2022", "price": 7.53685703}, {"currency": "USD", "date": "01/10/2022", "price": 7.27717973}, {"currency": "USD", "date": "01/09/2022", "price": 7.69354841}, {"currency": "USD", "date": "01/08/2022", "price": 7.65681226}, {"currency": "USD", "date": "01/07/2022", "price": 7.90171494}, {"currency": "USD", "date": "01/06/2022", "price": 8.39097528}, {"currency": "USD", "date": "01/05/2022", "price": 8.2913372}, {"currency": "USD", "date": "01/04/2022", "price": 9.0440176}, {"currency": "USD", "date": "01/03/2022", "price": 9.21781301}, {"currency": "USD", "date": "01/02/2022", "price": 9.27364821}, {"currency": "USD", "date": "01/01/2022", "price": 8.96522685}, {"currency": "USD", "date": "12/31/2021", "price": 8.72298697}, {"currency": "USD", "date": "12/30/2021", "price": 8.86133524}, {"currency": "USD", "date": "12/29/2021", "price": 8.83949089}, {"currency": "USD", "date": "12/28/2021", "price": 9.12758515}, {"currency": "USD", "date": "12/27/2021", "price": 10.05958609}, {"currency": "USD", "date": "12/26/2021", "price": 9.97198757}, {"currency": "USD", "date": "12/25/2021", "price": 10.09444494}, {"currency": "USD", "date": "12/24/2021", "price": 9.84041142}, {"currency": "USD", "date": "12/23/2021", "price": 10.06421079}, {"currency": "USD", "date": "12/22/2021", "price": 9.48056262}, {"currency": "USD", "date": "12/21/2021", "price": 9.25138161}, {"currency": "USD", "date": "12/20/2021", "price": 8.93905534}, {"currency": "USD", "date": "12/19/2021", "price": 9.14722865}, {"currency": "USD", "date": "12/18/2021", "price": 9.32994973}, {"currency": "USD", "date": "12/17/2021", "price": 9.19984796}, {"currency": "USD", "date": "12/16/2021", "price": 9.48917966}, {"currency": "USD", "date": "12/15/2021", "price": 9.80230144}, {"currency": "USD", "date": "12/14/2021", "price": 9.30012542}, {"currency": "USD", "date": "12/13/2021", "price": 8.9484047}, {"currency": "USD", "date": "12/12/2021", "price": 10.0861809}, {"currency": "USD", "date": "12/11/2021", "price": 10.19204072}, {"currency": "USD", "date": "12/10/2021", "price": 9.55799181}, {"currency": "USD", "date": "12/09/2021", "price": 9.9995798}, {"currency": "USD", "date": "12/08/2021", "price": 11.46857018}, {"currency": "USD", "date": "12/07/2021", "price": 11.17278029}, {"currency": "USD", "date": "12/06/2021", "price": 10.79511568}, {"currency": "USD", "date": "12/05/2021", "price": 10.39702588}, {"currency": "USD", "date": "12/04/2021", "price": 11.7841795}, {"currency": "USD", "date": "12/03/2021", "price": 13.94269083}, {"currency": "USD", "date": "12/02/2021", "price": 14.95261438}, {"currency": "USD", "date": "12/01/2021", "price": 15.36592577}, {"currency": "USD", "date": "11/30/2021", "price": 16.4370694}, {"currency": "USD", "date": "11/29/2021", "price": 15.77995133}, {"currency": "USD", "date": "11/28/2021", "price": 15.28923379}, {"currency": "USD", "date": "11/27/2021", "price": 14.68121996}, {"currency": "USD", "date": "11/26/2021", "price": 14.54989539}, {"currency": "USD", "date": "11/25/2021", "price": 16.61136033}, {"currency": "USD", "date": "11/24/2021", "price": 14.62155378}, {"currency": "USD", "date": "11/23/2021", "price": 14.85761123}, {"currency": "USD", "date": "11/22/2021", "price": 14.70193336}, {"currency": "USD", "date": "11/21/2021", "price": 15.40082386}, {"currency": "USD", "date": "11/20/2021", "price": 15.35543028}, {"currency": "USD", "date": "11/19/2021", "price": 15.02184845}, {"currency": "USD", "date": "11/18/2021", "price": 13.85909187}, {"currency": "USD", "date": "11/17/2021", "price": 15.2858933}, {"currency": "USD", "date": "11/16/2021", "price": 15.338135}, {"currency": "USD", "date": "11/15/2021", "price": 16.71944867}, {"currency": "USD", "date": "11/14/2021", "price": 17.42388833}, {"currency": "USD", "date": "11/13/2021", "price": 16.73114579}, {"currency": "USD", "date": "11/12/2021", "price": 16.28826891}, {"currency": "USD", "date": "11/11/2021", "price": 16.42176445}, {"currency": "USD", "date": "11/10/2021", "price": 16.52776736}, {"currency": "USD", "date": "11/09/2021", "price": 17.86633878}, {"currency": "USD", "date": "11/08/2021", "price": 17.12810409}, {"currency": "USD", "date": "11/07/2021", "price": 16.57392552}, {"currency": "USD", "date": "11/06/2021", "price": 17.00079142}, {"currency": "USD", "date": "11/05/2021", "price": 15.95047937}, {"currency": "USD", "date": "11/04/2021", "price": 15.97952985}, {"currency": "USD", "date": "11/03/2021", "price": 16.29790457}, {"currency": "USD", "date": "11/02/2021", "price": 17.06227558}, {"currency": "USD", "date": "11/01/2021", "price": 16.31240634}, {"currency": "USD", "date": "10/31/2021", "price": 15.55175498}, {"currency": "USD", "date": "10/30/2021", "price": 13.13407455}, {"currency": "USD", "date": "10/29/2021", "price": 13.37741167}, {"currency": "USD", "date": "10/28/2021", "price": 13.12443849}, {"currency": "USD", "date": "10/27/2021", "price": 11.90561275}, {"currency": "USD", "date": "10/26/2021", "price": 13.20749806}, {"currency": "USD", "date": "10/25/2021", "price": 13.28827736}, {"currency": "USD", "date": "10/24/2021", "price": 13.17018419}, {"currency": "USD", "date": "10/23/2021", "price": 13.28457029}, {"currency": "USD", "date": "10/22/2021", "price": 12.92248856}, {"currency": "USD", "date": "10/21/2021", "price": 13.34498357}, {"currency": "USD", "date": "10/20/2021", "price": 13.18143576}, {"currency": "USD", "date": "10/19/2021", "price": 12.46457894}, {"currency": "USD", "date": "10/18/2021", "price": 12.43427547}, {"currency": "USD", "date": "10/17/2021", "price": 12.51404705}, {"currency": "USD", "date": "10/16/2021", "price": 12.92273124}, {"currency": "USD", "date": "10/15/2021", "price": 12.70953481}, {"currency": "USD", "date": "10/14/2021", "price": 13.32252106}, {"currency": "USD", "date": "10/13/2021", "price": 13.40979657}, {"currency": "USD", "date": "10/12/2021", "price": 13.37871089}, {"currency": "USD", "date": "10/11/2021", "price": 13.17296096}, {"currency": "USD", "date": "10/10/2021", "price": 13.19473165}, {"currency": "USD", "date": "10/09/2021", "price": 14.7266889}, {"currency": "USD", "date": "10/08/2021", "price": 12.6872576}, {"currency": "USD", "date": "10/07/2021", "price": 12.94755966}, {"currency": "USD", "date": "10/06/2021", "price": 13.296361}, {"currency": "USD", "date": "10/05/2021", "price": 13.30123027}, {"currency": "USD", "date": "10/04/2021", "price": 13.80266784}, {"currency": "USD", "date": "10/03/2021", "price": 14.0531379}, {"currency": "USD", "date": "10/02/2021", "price": 13.5254507}, {"currency": "USD", "date": "10/01/2021", "price": 11.61549813}, {"currency": "USD", "date": "09/30/2021", "price": 10.45430896}, {"currency": "USD", "date": "09/29/2021", "price": 9.09540083}, {"currency": "USD", "date": "09/28/2021", "price": 8.71659331}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "qtum"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
