{"coinPrices": [{"currency": "USD", "date": "10/07/2022", "price": 0.01495181753062085}, {"currency": "USD", "date": "10/05/2022", "price": 0.01522032}, {"currency": "USD", "date": "10/04/2022", "price": 0.015064495}, {"currency": "USD", "date": "10/02/2022", "price": 0.015067994}, {"currency": "USD", "date": "10/01/2022", "price": 0.01558586}, {"currency": "USD", "date": "09/30/2022", "price": 0.01568355}, {"currency": "USD", "date": "09/29/2022", "price": 0.016124398}, {"currency": "USD", "date": "09/28/2022", "price": 0.013123824}, {"currency": "USD", "date": "09/27/2022", "price": 0.013189063}, {"currency": "USD", "date": "09/26/2022", "price": 0.012590864}, {"currency": "USD", "date": "09/24/2022", "price": 0.013274452}, {"currency": "USD", "date": "09/23/2022", "price": 0.013219116}, {"currency": "USD", "date": "09/22/2022", "price": 0.013021046}, {"currency": "USD", "date": "09/21/2022", "price": 0.01371404}, {"currency": "USD", "date": "09/20/2022", "price": 0.013287175}, {"currency": "USD", "date": "09/19/2022", "price": 0.013065265}, {"currency": "USD", "date": "09/17/2022", "price": 0.013911815}, {"currency": "USD", "date": "09/16/2022", "price": 0.013671436}, {"currency": "USD", "date": "09/15/2022", "price": 0.015250454}, {"currency": "USD", "date": "09/14/2022", "price": 0.015331603}, {"currency": "USD", "date": "09/13/2022", "price": 0.016603599}, {"currency": "USD", "date": "09/12/2022", "price": 0.016308613}, {"currency": "USD", "date": "09/09/2022", "price": 0.016070441}, {"currency": "USD", "date": "09/06/2022", "price": 0.015952854}, {"currency": "USD", "date": "08/30/2022", "price": 0.015206726}, {"currency": "USD", "date": "08/15/2022", "price": 0.016343866}, {"currency": "USD", "date": "08/03/2022", "price": 0.014746548}, {"currency": "USD", "date": "08/02/2022", "price": 0.014371176}, {"currency": "USD", "date": "07/27/2022", "price": 0.011965043}, {"currency": "USD", "date": "07/22/2022", "price": 0.01099536}, {"currency": "USD", "date": "07/16/2022", "price": 0.0089932402}, {"currency": "USD", "date": "07/07/2022", "price": 0.0085706275}, {"currency": "USD", "date": "07/01/2022", "price": 0.0075118657}, {"currency": "USD", "date": "06/26/2022", "price": 0.006815877}, {"currency": "USD", "date": "06/25/2022", "price": 0.0063717656}, {"currency": "USD", "date": "05/30/2022", "price": 0.0072284372}, {"currency": "USD", "date": "05/29/2022", "price": 0.0063514543}, {"currency": "USD", "date": "05/28/2022", "price": 0.0062495433}, {"currency": "USD", "date": "05/27/2022", "price": 0.006062075}, {"currency": "USD", "date": "05/19/2022", "price": 0.0061242404}, {"currency": "USD", "date": "05/18/2022", "price": 0.0065666954}, {"currency": "USD", "date": "05/17/2022", "price": 0.0067475589}, {"currency": "USD", "date": "05/16/2022", "price": 0.0067573769}, {"currency": "USD", "date": "05/15/2022", "price": 0.0074585467}, {"currency": "USD", "date": "05/12/2022", "price": 0.0068792411}, {"currency": "USD", "date": "05/10/2022", "price": 0.0083945985}, {"currency": "USD", "date": "05/09/2022", "price": 0.0077746352}, {"currency": "USD", "date": "04/27/2022", "price": 0.010368362}, {"currency": "USD", "date": "04/20/2022", "price": 0.011043422}, {"currency": "USD", "date": "04/12/2022", "price": 0.010649341}, {"currency": "USD", "date": "04/11/2022", "price": 0.012167214}, {"currency": "USD", "date": "04/10/2022", "price": 0.012304652}, {"currency": "USD", "date": "04/08/2022", "price": 0.011504555}, {"currency": "USD", "date": "04/01/2022", "price": 0.010968669}, {"currency": "USD", "date": "03/31/2022", "price": 0.011789122}, {"currency": "USD", "date": "03/29/2022", "price": 0.010935043}, {"currency": "USD", "date": "03/27/2022", "price": 0.0096962595}, {"currency": "USD", "date": "03/22/2022", "price": 0.0096860321}, {"currency": "USD", "date": "03/20/2022", "price": 0.0097233149}, {"currency": "USD", "date": "03/19/2022", "price": 0.0097499761}, {"currency": "USD", "date": "03/18/2022", "price": 0.009716992}, {"currency": "USD", "date": "03/17/2022", "price": 0.009192227}, {"currency": "USD", "date": "03/16/2022", "price": 0.0090659661}, {"currency": "USD", "date": "03/15/2022", "price": 0.0091905638}, {"currency": "USD", "date": "03/14/2022", "price": 0.0080614799}, {"currency": "USD", "date": "03/12/2022", "price": 0.0083923112}, {"currency": "USD", "date": "03/11/2022", "price": 0.0089092261}, {"currency": "USD", "date": "03/10/2022", "price": 0.0085620078}, {"currency": "USD", "date": "03/05/2022", "price": 0.0093473709}, {"currency": "USD", "date": "03/04/2022", "price": 0.0088488222}, {"currency": "USD", "date": "03/03/2022", "price": 0.0089410266}, {"currency": "USD", "date": "02/25/2022", "price": 0.0088487393}, {"currency": "USD", "date": "02/24/2022", "price": 0.0091338923}, {"currency": "USD", "date": "02/16/2022", "price": 0.011747674}, {"currency": "USD", "date": "02/09/2022", "price": 0.011050366}, {"currency": "USD", "date": "02/05/2022", "price": 0.011050301}, {"currency": "USD", "date": "02/03/2022", "price": 0.010664321}, {"currency": "USD", "date": "02/02/2022", "price": 0.01105032}, {"currency": "USD", "date": "01/28/2022", "price": 0.010435712}, {"currency": "USD", "date": "01/26/2022", "price": 0.010464283}, {"currency": "USD", "date": "01/24/2022", "price": 0.0091623965}, {"currency": "USD", "date": "01/20/2022", "price": 0.011766045}, {"currency": "USD", "date": "01/19/2022", "price": 0.011107656}, {"currency": "USD", "date": "01/17/2022", "price": 0.013316352}, {"currency": "USD", "date": "01/16/2022", "price": 0.013310061}, {"currency": "USD", "date": "01/14/2022", "price": 0.012542901}, {"currency": "USD", "date": "01/10/2022", "price": 0.012883462}, {"currency": "USD", "date": "01/09/2022", "price": 0.012879854}, {"currency": "USD", "date": "01/07/2022", "price": 0.01285175}, {"currency": "USD", "date": "01/06/2022", "price": 0.014381843}, {"currency": "USD", "date": "01/04/2022", "price": 0.015054305}, {"currency": "USD", "date": "01/02/2022", "price": 0.014717506}, {"currency": "USD", "date": "01/01/2022", "price": 0.014703457}, {"currency": "USD", "date": "12/31/2021", "price": 0.014497383}, {"currency": "USD", "date": "12/30/2021", "price": 0.013406377}, {"currency": "USD", "date": "12/29/2021", "price": 0.012754996}, {"currency": "USD", "date": "12/24/2021", "price": 0.014257457}, {"currency": "USD", "date": "12/19/2021", "price": 0.014125399}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quadrantprotocol"}