{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 136.43486815368715}, {"currency": "USD", "date": "02/08/2023", "price": 140.33214082}, {"currency": "USD", "date": "02/07/2023", "price": 142.25268955}, {"currency": "USD", "date": "02/06/2023", "price": 136.21495817}, {"currency": "USD", "date": "02/05/2023", "price": 138.90930236}, {"currency": "USD", "date": "02/04/2023", "price": 141.94637717}, {"currency": "USD", "date": "02/03/2023", "price": 146.07716887}, {"currency": "USD", "date": "02/02/2023", "price": 145.04725637}, {"currency": "USD", "date": "02/01/2023", "price": 147.71001224}, {"currency": "USD", "date": "01/31/2023", "price": 142.07861302}, {"currency": "USD", "date": "01/30/2023", "price": 141.09660217}, {"currency": "USD", "date": "01/29/2023", "price": 151.52929972}, {"currency": "USD", "date": "01/28/2023", "price": 149.86158302}, {"currency": "USD", "date": "01/27/2023", "price": 153.42056964}, {"currency": "USD", "date": "01/26/2023", "price": 149.28255946}, {"currency": "USD", "date": "01/25/2023", "price": 155.16373724}, {"currency": "USD", "date": "01/24/2023", "price": 151.07791145}, {"currency": "USD", "date": "01/23/2023", "price": 143.55433654}, {"currency": "USD", "date": "01/22/2023", "price": 140.90389905}, {"currency": "USD", "date": "01/21/2023", "price": 140.71355864}, {"currency": "USD", "date": "01/20/2023", "price": 146.17999031}, {"currency": "USD", "date": "01/19/2023", "price": 135.95859264}, {"currency": "USD", "date": "01/18/2023", "price": 131.81656528}, {"currency": "USD", "date": "01/17/2023", "price": 142.14692036}, {"currency": "USD", "date": "01/16/2023", "price": 139.79651866}, {"currency": "USD", "date": "01/15/2023", "price": 131.45848967}, {"currency": "USD", "date": "01/14/2023", "price": 130.58501849}, {"currency": "USD", "date": "01/13/2023", "price": 126.12127798}, {"currency": "USD", "date": "01/12/2023", "price": 122.32236292}, {"currency": "USD", "date": "01/11/2023", "price": 121.72335993}, {"currency": "USD", "date": "01/10/2023", "price": 122.42786638}, {"currency": "USD", "date": "01/09/2023", "price": 119.78180435}, {"currency": "USD", "date": "01/08/2023", "price": 116.07164449}, {"currency": "USD", "date": "01/07/2023", "price": 114.32821547}, {"currency": "USD", "date": "01/06/2023", "price": 111.48088347}, {"currency": "USD", "date": "01/05/2023", "price": 110.8651879}, {"currency": "USD", "date": "01/04/2023", "price": 111.67519912}, {"currency": "USD", "date": "01/03/2023", "price": 107.86926671}, {"currency": "USD", "date": "01/02/2023", "price": 108.57824801}, {"currency": "USD", "date": "01/01/2023", "price": 105.65401742}, {"currency": "USD", "date": "12/31/2022", "price": 105.34723363}, {"currency": "USD", "date": "12/30/2022", "price": 110.05406618}, {"currency": "USD", "date": "12/29/2022", "price": 110.59330884}, {"currency": "USD", "date": "12/28/2022", "price": 110.17650565}, {"currency": "USD", "date": "12/27/2022", "price": 114.63668982}, {"currency": "USD", "date": "12/26/2022", "price": 109.39527833}, {"currency": "USD", "date": "12/25/2022", "price": 105.98352076}, {"currency": "USD", "date": "12/24/2022", "price": 105.50086512}, {"currency": "USD", "date": "12/23/2022", "price": 105.14736752}, {"currency": "USD", "date": "12/22/2022", "price": 104.94329038}, {"currency": "USD", "date": "12/21/2022", "price": 104.92902613}, {"currency": "USD", "date": "12/20/2022", "price": 107.91077762}, {"currency": "USD", "date": "12/19/2022", "price": 104.61536114}, {"currency": "USD", "date": "12/18/2022", "price": 109.6086998}, {"currency": "USD", "date": "12/17/2022", "price": 109.55956101}, {"currency": "USD", "date": "12/16/2022", "price": 111.20912309}, {"currency": "USD", "date": "12/15/2022", "price": 119.41423548}, {"currency": "USD", "date": "12/14/2022", "price": 123.77563798}, {"currency": "USD", "date": "12/13/2022", "price": 122.14076952}, {"currency": "USD", "date": "12/12/2022", "price": 120.61633364}, {"currency": "USD", "date": "12/11/2022", "price": 117.3024121}, {"currency": "USD", "date": "12/10/2022", "price": 120.05427904}, {"currency": "USD", "date": "12/09/2022", "price": 121.8201137}, {"currency": "USD", "date": "12/08/2022", "price": 121.26883835}, {"currency": "USD", "date": "12/07/2022", "price": 117.144868}, {"currency": "USD", "date": "12/06/2022", "price": 122.15368354}, {"currency": "USD", "date": "12/05/2022", "price": 125.98010068}, {"currency": "USD", "date": "12/04/2022", "price": 129.2134185}, {"currency": "USD", "date": "12/03/2022", "price": 126.55912015}, {"currency": "USD", "date": "12/02/2022", "price": 130.48103689}, {"currency": "USD", "date": "12/01/2022", "price": 121.16077943}, {"currency": "USD", "date": "11/30/2022", "price": 123.37929635}, {"currency": "USD", "date": "11/29/2022", "price": 113.54928475}, {"currency": "USD", "date": "11/28/2022", "price": 112.39493752}, {"currency": "USD", "date": "11/27/2022", "price": 117.61271962}, {"currency": "USD", "date": "11/26/2022", "price": 120.99419967}, {"currency": "USD", "date": "11/25/2022", "price": 118.90925793}, {"currency": "USD", "date": "11/24/2022", "price": 113.56552104}, {"currency": "USD", "date": "11/23/2022", "price": 112.95883136}, {"currency": "USD", "date": "11/22/2022", "price": 108.46964925}, {"currency": "USD", "date": "11/21/2022", "price": 105.14743984}, {"currency": "USD", "date": "11/20/2022", "price": 105.59596262}, {"currency": "USD", "date": "11/19/2022", "price": 115.13981349}, {"currency": "USD", "date": "11/18/2022", "price": 118.77133096}, {"currency": "USD", "date": "11/17/2022", "price": 119.05008226}, {"currency": "USD", "date": "11/16/2022", "price": 114.38224662}, {"currency": "USD", "date": "11/15/2022", "price": 119.27569543}, {"currency": "USD", "date": "11/14/2022", "price": 109.19022809}, {"currency": "USD", "date": "11/13/2022", "price": 101.70173763}, {"currency": "USD", "date": "11/12/2022", "price": 110.2690206}, {"currency": "USD", "date": "11/11/2022", "price": 113.11218559}, {"currency": "USD", "date": "11/10/2022", "price": 125.41224424}, {"currency": "USD", "date": "11/09/2022", "price": 108.48640371}, {"currency": "USD", "date": "11/08/2022", "price": 149.42140048}, {"currency": "USD", "date": "11/07/2022", "price": 153.65138737}, {"currency": "USD", "date": "11/06/2022", "price": 156.74231386}, {"currency": "USD", "date": "11/05/2022", "price": 162.24689597}, {"currency": "USD", "date": "11/04/2022", "price": 163.75763845}, {"currency": "USD", "date": "11/03/2022", "price": 157.35919231}, {"currency": "USD", "date": "11/02/2022", "price": 158.56198883}, {"currency": "USD", "date": "11/01/2022", "price": 162.66766269}, {"currency": "USD", "date": "10/31/2022", "price": 166.68812223}, {"currency": "USD", "date": "10/30/2022", "price": 167.91783233}, {"currency": "USD", "date": "10/29/2022", "price": 163.79963017}, {"currency": "USD", "date": "10/28/2022", "price": 166.55138802}, {"currency": "USD", "date": "10/27/2022", "price": 164.49092406}, {"currency": "USD", "date": "10/26/2022", "price": 172.96724151}, {"currency": "USD", "date": "10/25/2022", "price": 174.31895871}, {"currency": "USD", "date": "10/24/2022", "price": 176.87658912}, {"currency": "USD", "date": "10/23/2022", "price": 175.3121517}, {"currency": "USD", "date": "10/22/2022", "price": 178.95000062}, {"currency": "USD", "date": "10/21/2022", "price": 188.99898563}, {"currency": "USD", "date": "10/20/2022", "price": 169.81238393}, {"currency": "USD", "date": "10/19/2022", "price": 173.08458729}, {"currency": "USD", "date": "10/18/2022", "price": 184.13171203}, {"currency": "USD", "date": "10/17/2022", "price": 209.22766605}, {"currency": "USD", "date": "10/16/2022", "price": 193.70216404}, {"currency": "USD", "date": "10/15/2022", "price": 184.22205325}, {"currency": "USD", "date": "10/14/2022", "price": 166.00035719}, {"currency": "USD", "date": "10/13/2022", "price": 160.3945027}, {"currency": "USD", "date": "10/12/2022", "price": 153.44342214}, {"currency": "USD", "date": "10/11/2022", "price": 154.08142636}, {"currency": "USD", "date": "10/10/2022", "price": 151.45640085}, {"currency": "USD", "date": "10/09/2022", "price": 156.13160808}, {"currency": "USD", "date": "10/08/2022", "price": 148.96895236}, {"currency": "USD", "date": "10/07/2022", "price": 138.926107}, {"currency": "USD", "date": "10/06/2022", "price": 138.49454204}, {"currency": "USD", "date": "10/05/2022", "price": 138.55395151}, {"currency": "USD", "date": "10/04/2022", "price": 141.29925769}, {"currency": "USD", "date": "10/03/2022", "price": 138.8709534}, {"currency": "USD", "date": "10/02/2022", "price": 129.71197229}, {"currency": "USD", "date": "10/01/2022", "price": 136.8266578}, {"currency": "USD", "date": "09/30/2022", "price": 141.90404515}, {"currency": "USD", "date": "09/29/2022", "price": 133.58362834}, {"currency": "USD", "date": "09/28/2022", "price": 135.60262795}, {"currency": "USD", "date": "09/27/2022", "price": 133.35301585}, {"currency": "USD", "date": "09/26/2022", "price": 120.77557997}, {"currency": "USD", "date": "09/25/2022", "price": 116.33196698}, {"currency": "USD", "date": "09/24/2022", "price": 114.81029731}, {"currency": "USD", "date": "09/23/2022", "price": 110.98046232}, {"currency": "USD", "date": "09/22/2022", "price": 104.4252225}, {"currency": "USD", "date": "09/21/2022", "price": 101.12353352}, {"currency": "USD", "date": "09/20/2022", "price": 101.36782009}, {"currency": "USD", "date": "09/19/2022", "price": 107.86224116}, {"currency": "USD", "date": "09/18/2022", "price": 103.99799153}, {"currency": "USD", "date": "09/17/2022", "price": 109.53211671}, {"currency": "USD", "date": "09/16/2022", "price": 107.59609894}, {"currency": "USD", "date": "09/15/2022", "price": 103.88603137}, {"currency": "USD", "date": "09/14/2022", "price": 99.00755225}, {"currency": "USD", "date": "09/13/2022", "price": 98.26779252}, {"currency": "USD", "date": "09/12/2022", "price": 106.44640788}, {"currency": "USD", "date": "09/11/2022", "price": 108.87936821}, {"currency": "USD", "date": "09/10/2022", "price": 105.48551485}, {"currency": "USD", "date": "09/09/2022", "price": 103.24143458}, {"currency": "USD", "date": "09/08/2022", "price": 101.83585117}, {"currency": "USD", "date": "09/07/2022", "price": 95.4371119}, {"currency": "USD", "date": "09/06/2022", "price": 90.24622481}, {"currency": "USD", "date": "09/05/2022", "price": 93.08650903}, {"currency": "USD", "date": "09/04/2022", "price": 95.42610247}, {"currency": "USD", "date": "09/03/2022", "price": 93.8135735}, {"currency": "USD", "date": "09/02/2022", "price": 92.7265312}, {"currency": "USD", "date": "09/01/2022", "price": 95.370304}, {"currency": "USD", "date": "08/31/2022", "price": 96.46817108}, {"currency": "USD", "date": "08/30/2022", "price": 95.67773697}, {"currency": "USD", "date": "08/29/2022", "price": 100.88530314}, {"currency": "USD", "date": "08/28/2022", "price": 92.66392303}, {"currency": "USD", "date": "08/27/2022", "price": 94.298323}, {"currency": "USD", "date": "08/26/2022", "price": 98.16188622}, {"currency": "USD", "date": "08/25/2022", "price": 106.77907177}, {"currency": "USD", "date": "08/24/2022", "price": 108.03009752}, {"currency": "USD", "date": "08/23/2022", "price": 109.86257184}, {"currency": "USD", "date": "08/22/2022", "price": 107.45790026}, {"currency": "USD", "date": "08/21/2022", "price": 110.95998013}, {"currency": "USD", "date": "08/20/2022", "price": 104.90780692}, {"currency": "USD", "date": "08/19/2022", "price": 99.35753636}, {"currency": "USD", "date": "08/18/2022", "price": 108.81373293}, {"currency": "USD", "date": "08/17/2022", "price": 109.84298279}, {"currency": "USD", "date": "08/16/2022", "price": 116.09352255}, {"currency": "USD", "date": "08/15/2022", "price": 113.74636204}, {"currency": "USD", "date": "08/14/2022", "price": 118.51703429}, {"currency": "USD", "date": "08/13/2022", "price": 126.66495266}, {"currency": "USD", "date": "08/12/2022", "price": 128.35219598}, {"currency": "USD", "date": "08/11/2022", "price": 124.38200931}, {"currency": "USD", "date": "08/10/2022", "price": 126.46353572}, {"currency": "USD", "date": "08/09/2022", "price": 125.65542045}, {"currency": "USD", "date": "08/08/2022", "price": 128.61438076}, {"currency": "USD", "date": "08/07/2022", "price": 126.46842968}, {"currency": "USD", "date": "08/06/2022", "price": 120.17042439}, {"currency": "USD", "date": "08/05/2022", "price": 107.4252459}, {"currency": "USD", "date": "08/04/2022", "price": 103.71727215}, {"currency": "USD", "date": "08/03/2022", "price": 105.29879396}, {"currency": "USD", "date": "08/02/2022", "price": 103.56824685}, {"currency": "USD", "date": "08/01/2022", "price": 103.4589476}, {"currency": "USD", "date": "07/31/2022", "price": 102.67602227}, {"currency": "USD", "date": "07/30/2022", "price": 106.13922598}, {"currency": "USD", "date": "07/29/2022", "price": 106.36124061}, {"currency": "USD", "date": "07/28/2022", "price": 103.92569402}, {"currency": "USD", "date": "07/27/2022", "price": 96.66483662}, {"currency": "USD", "date": "07/26/2022", "price": 93.08644795}, {"currency": "USD", "date": "07/25/2022", "price": 87.66377531}, {"currency": "USD", "date": "07/24/2022", "price": 97.7661419}, {"currency": "USD", "date": "07/23/2022", "price": 100.50454194}, {"currency": "USD", "date": "07/22/2022", "price": 100.83778845}, {"currency": "USD", "date": "07/21/2022", "price": 102.94510492}, {"currency": "USD", "date": "07/20/2022", "price": 96.70610732}, {"currency": "USD", "date": "07/19/2022", "price": 106.95947789}, {"currency": "USD", "date": "07/18/2022", "price": 103.83775835}, {"currency": "USD", "date": "07/17/2022", "price": 98.6686293}, {"currency": "USD", "date": "07/16/2022", "price": 102.57574088}, {"currency": "USD", "date": "07/15/2022", "price": 104.12296045}, {"currency": "USD", "date": "07/14/2022", "price": 97.34962611}, {"currency": "USD", "date": "07/13/2022", "price": 84.64734151}, {"currency": "USD", "date": "07/12/2022", "price": 80.37534727}, {"currency": "USD", "date": "07/11/2022", "price": 79.81446189}, {"currency": "USD", "date": "07/10/2022", "price": 80.73651157}, {"currency": "USD", "date": "07/09/2022", "price": 85.26022793}, {"currency": "USD", "date": "07/08/2022", "price": 73.54956696}, {"currency": "USD", "date": "07/07/2022", "price": 64.60913156}, {"currency": "USD", "date": "07/06/2022", "price": 62.23812028}, {"currency": "USD", "date": "07/05/2022", "price": 60.31989595}, {"currency": "USD", "date": "07/04/2022", "price": 60.63817033}, {"currency": "USD", "date": "07/03/2022", "price": 55.75279963}, {"currency": "USD", "date": "07/02/2022", "price": 55.9149101}, {"currency": "USD", "date": "07/01/2022", "price": 52.68976489}, {"currency": "USD", "date": "06/30/2022", "price": 53.54838718}, {"currency": "USD", "date": "06/29/2022", "price": 51.50430342}, {"currency": "USD", "date": "06/28/2022", "price": 57.9590259}, {"currency": "USD", "date": "06/27/2022", "price": 58.86277173}, {"currency": "USD", "date": "06/26/2022", "price": 61.68432959}, {"currency": "USD", "date": "06/25/2022", "price": 63.6874887}, {"currency": "USD", "date": "06/24/2022", "price": 58.46197671}, {"currency": "USD", "date": "06/23/2022", "price": 55.8358493}, {"currency": "USD", "date": "06/22/2022", "price": 52.43491242}, {"currency": "USD", "date": "06/21/2022", "price": 56.09252888}, {"currency": "USD", "date": "06/20/2022", "price": 55.13572759}, {"currency": "USD", "date": "06/19/2022", "price": 53.90455263}, {"currency": "USD", "date": "06/18/2022", "price": 48.75932836}, {"currency": "USD", "date": "06/17/2022", "price": 46.65773322}, {"currency": "USD", "date": "06/16/2022", "price": 44.40216784}, {"currency": "USD", "date": "06/15/2022", "price": 50.76537576}, {"currency": "USD", "date": "06/14/2022", "price": 47.90373754}, {"currency": "USD", "date": "06/13/2022", "price": 49.61785759}, {"currency": "USD", "date": "06/12/2022", "price": 49.84460894}, {"currency": "USD", "date": "06/11/2022", "price": 55.26751285}, {"currency": "USD", "date": "06/10/2022", "price": 61.48251316}, {"currency": "USD", "date": "06/09/2022", "price": 63.42009718}, {"currency": "USD", "date": "06/08/2022", "price": 64.488856}, {"currency": "USD", "date": "06/07/2022", "price": 64.59465502}, {"currency": "USD", "date": "06/06/2022", "price": 67.8881761}, {"currency": "USD", "date": "06/05/2022", "price": 65.03631221}, {"currency": "USD", "date": "06/04/2022", "price": 65.66374921}, {"currency": "USD", "date": "06/03/2022", "price": 65.24805224}, {"currency": "USD", "date": "06/02/2022", "price": 68.40593725}, {"currency": "USD", "date": "06/01/2022", "price": 67.26198983}, {"currency": "USD", "date": "05/31/2022", "price": 71.12192014}, {"currency": "USD", "date": "05/30/2022", "price": 73.49491878}, {"currency": "USD", "date": "05/29/2022", "price": 66.58615054}, {"currency": "USD", "date": "05/28/2022", "price": 65.61014109}, {"currency": "USD", "date": "05/27/2022", "price": 62.2854293}, {"currency": "USD", "date": "05/26/2022", "price": 63.70841741}, {"currency": "USD", "date": "05/25/2022", "price": 67.35269912}, {"currency": "USD", "date": "05/24/2022", "price": 68.56375237}, {"currency": "USD", "date": "05/23/2022", "price": 68.12953604}, {"currency": "USD", "date": "05/22/2022", "price": 69.78856201}, {"currency": "USD", "date": "05/21/2022", "price": 68.63381766}, {"currency": "USD", "date": "05/20/2022", "price": 66.60346855}, {"currency": "USD", "date": "05/19/2022", "price": 68.50259497}, {"currency": "USD", "date": "05/18/2022", "price": 65.00895931}, {"currency": "USD", "date": "05/17/2022", "price": 74.41922579}, {"currency": "USD", "date": "05/16/2022", "price": 70.71041218}, {"currency": "USD", "date": "05/15/2022", "price": 75.3741324}, {"currency": "USD", "date": "05/14/2022", "price": 72.70857966}, {"currency": "USD", "date": "05/13/2022", "price": 68.8426337}, {"currency": "USD", "date": "05/12/2022", "price": 74.07211061}, {"currency": "USD", "date": "05/11/2022", "price": 64.11308124}, {"currency": "USD", "date": "05/10/2022", "price": 72.63409818}, {"currency": "USD", "date": "05/09/2022", "price": 70.37526594}, {"currency": "USD", "date": "05/08/2022", "price": 83.52837601}, {"currency": "USD", "date": "05/07/2022", "price": 87.41449838}, {"currency": "USD", "date": "05/06/2022", "price": 90.40933702}, {"currency": "USD", "date": "05/05/2022", "price": 92.4274292}, {"currency": "USD", "date": "05/04/2022", "price": 101.39850223}, {"currency": "USD", "date": "05/03/2022", "price": 92.97193722}, {"currency": "USD", "date": "05/02/2022", "price": 95.44755417}, {"currency": "USD", "date": "05/01/2022", "price": 97.66352994}, {"currency": "USD", "date": "04/30/2022", "price": 93.27520886}, {"currency": "USD", "date": "04/29/2022", "price": 94.65506439}, {"currency": "USD", "date": "04/28/2022", "price": 100.51082332}, {"currency": "USD", "date": "04/27/2022", "price": 101.64410825}, {"currency": "USD", "date": "04/26/2022", "price": 100.88987377}, {"currency": "USD", "date": "04/25/2022", "price": 108.18216919}, {"currency": "USD", "date": "04/24/2022", "price": 110.70189503}, {"currency": "USD", "date": "04/23/2022", "price": 106.11542711}, {"currency": "USD", "date": "04/22/2022", "price": 108.48618225}, {"currency": "USD", "date": "04/21/2022", "price": 107.98658745}, {"currency": "USD", "date": "04/20/2022", "price": 110.52714372}, {"currency": "USD", "date": "04/19/2022", "price": 114.61996435}, {"currency": "USD", "date": "04/18/2022", "price": 111.74515653}, {"currency": "USD", "date": "04/17/2022", "price": 111.31315009}, {"currency": "USD", "date": "04/16/2022", "price": 113.41746476}, {"currency": "USD", "date": "04/15/2022", "price": 112.77788423}, {"currency": "USD", "date": "04/14/2022", "price": 112.6630431}, {"currency": "USD", "date": "04/13/2022", "price": 115.5854946}, {"currency": "USD", "date": "04/12/2022", "price": 116.2839412}, {"currency": "USD", "date": "04/11/2022", "price": 115.11645018}, {"currency": "USD", "date": "04/10/2022", "price": 121.22509559}, {"currency": "USD", "date": "04/09/2022", "price": 122.31719135}, {"currency": "USD", "date": "04/08/2022", "price": 121.91761582}, {"currency": "USD", "date": "04/07/2022", "price": 128.03531456}, {"currency": "USD", "date": "04/06/2022", "price": 124.57195019}, {"currency": "USD", "date": "04/05/2022", "price": 134.08374672}, {"currency": "USD", "date": "04/04/2022", "price": 139.2475692}, {"currency": "USD", "date": "04/03/2022", "price": 140.35025167}, {"currency": "USD", "date": "04/02/2022", "price": 140.656182}, {"currency": "USD", "date": "04/01/2022", "price": 141.71584813}, {"currency": "USD", "date": "03/31/2022", "price": 138.16161226}, {"currency": "USD", "date": "03/30/2022", "price": 143.43457007}, {"currency": "USD", "date": "03/29/2022", "price": 144.67642445}, {"currency": "USD", "date": "03/28/2022", "price": 142.4729998}, {"currency": "USD", "date": "03/27/2022", "price": 149.06185733}, {"currency": "USD", "date": "03/26/2022", "price": 141.77390056}, {"currency": "USD", "date": "03/25/2022", "price": 137.44538276}, {"currency": "USD", "date": "03/24/2022", "price": 136.34915683}, {"currency": "USD", "date": "03/23/2022", "price": 126.90808744}, {"currency": "USD", "date": "03/22/2022", "price": 127.18922939}, {"currency": "USD", "date": "03/21/2022", "price": 119.19167888}, {"currency": "USD", "date": "03/20/2022", "price": 118.98608806}, {"currency": "USD", "date": "03/19/2022", "price": 120.16188527}, {"currency": "USD", "date": "03/18/2022", "price": 116.47831664}, {"currency": "USD", "date": "03/17/2022", "price": 114.41031367}, {"currency": "USD", "date": "03/16/2022", "price": 116.82708805}, {"currency": "USD", "date": "03/15/2022", "price": 110.30323296}, {"currency": "USD", "date": "03/14/2022", "price": 113.15541027}, {"currency": "USD", "date": "03/13/2022", "price": 112.2764253}, {"currency": "USD", "date": "03/12/2022", "price": 116.13884304}, {"currency": "USD", "date": "03/11/2022", "price": 113.27508762}, {"currency": "USD", "date": "03/10/2022", "price": 116.47382817}, {"currency": "USD", "date": "03/09/2022", "price": 118.47577286}, {"currency": "USD", "date": "03/08/2022", "price": 110.74350906}, {"currency": "USD", "date": "03/07/2022", "price": 112.02554387}, {"currency": "USD", "date": "03/06/2022", "price": 110.25894316}, {"currency": "USD", "date": "03/05/2022", "price": 119.72391594}, {"currency": "USD", "date": "03/04/2022", "price": 119.00890843}, {"currency": "USD", "date": "03/03/2022", "price": 127.64804809}, {"currency": "USD", "date": "03/02/2022", "price": 117.97165861}, {"currency": "USD", "date": "03/01/2022", "price": 119.15090927}, {"currency": "USD", "date": "02/28/2022", "price": 115.51351633}, {"currency": "USD", "date": "02/27/2022", "price": 106.73184825}, {"currency": "USD", "date": "02/26/2022", "price": 110.8445573}, {"currency": "USD", "date": "02/25/2022", "price": 112.3949482}, {"currency": "USD", "date": "02/24/2022", "price": 109.75422081}, {"currency": "USD", "date": "02/23/2022", "price": 108.80432291}, {"currency": "USD", "date": "02/22/2022", "price": 116.07094504}, {"currency": "USD", "date": "02/21/2022", "price": 107.21247167}, {"currency": "USD", "date": "02/20/2022", "price": 107.96173288}, {"currency": "USD", "date": "02/19/2022", "price": 110.77942269}, {"currency": "USD", "date": "02/18/2022", "price": 113.90570609}, {"currency": "USD", "date": "02/17/2022", "price": 119.46832236}, {"currency": "USD", "date": "02/16/2022", "price": 129.56717583}, {"currency": "USD", "date": "02/15/2022", "price": 132.42750757}, {"currency": "USD", "date": "02/14/2022", "price": 121.47919572}, {"currency": "USD", "date": "02/13/2022", "price": 122.21105718}, {"currency": "USD", "date": "02/12/2022", "price": 133.94496575}, {"currency": "USD", "date": "02/11/2022", "price": 129.81778213}, {"currency": "USD", "date": "02/10/2022", "price": 140.22431791}, {"currency": "USD", "date": "02/09/2022", "price": 150.19522717}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quant"}