Quant QNT Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:37:40 GMT", "price": 125.97026585843969}, {"currency": "USD", "date": "Wed, 29 Mar 2023 20:00:00 GMT", "price": 127.0231209}, {"currency": "USD", "date": "Wed, 29 Mar 2023 19:00:00 GMT", "price": 126.09485719}, {"currency": "USD", "date": "Wed, 29 Mar 2023 18:00:00 GMT", "price": 125.04610639}, {"currency": "USD", "date": "Wed, 29 Mar 2023 17:00:00 GMT", "price": 124.24303097}, {"currency": "USD", "date": "Wed, 29 Mar 2023 16:00:00 GMT", "price": 123.5446856}, {"currency": "USD", "date": "Wed, 29 Mar 2023 15:00:00 GMT", "price": 124.13378508}, {"currency": "USD", "date": "Wed, 29 Mar 2023 14:00:00 GMT", "price": 123.71791444}, {"currency": "USD", "date": "Wed, 29 Mar 2023 13:00:00 GMT", "price": 124.68703144}, {"currency": "USD", "date": "Wed, 29 Mar 2023 12:00:00 GMT", "price": 123.95381092}, {"currency": "USD", "date": "Wed, 29 Mar 2023 11:00:00 GMT", "price": 123.59681335}, {"currency": "USD", "date": "Wed, 29 Mar 2023 10:00:00 GMT", "price": 122.73351884}, {"currency": "USD", "date": "Wed, 29 Mar 2023 09:00:00 GMT", "price": 122.68808936}, {"currency": "USD", "date": "Wed, 29 Mar 2023 08:00:00 GMT", "price": 123.75732026}, {"currency": "USD", "date": "Wed, 29 Mar 2023 07:00:00 GMT", "price": 123.1110902}, {"currency": "USD", "date": "Wed, 29 Mar 2023 06:00:00 GMT", "price": 123.24055756}, {"currency": "USD", "date": "Wed, 29 Mar 2023 05:00:00 GMT", "price": 122.90068884}, {"currency": "USD", "date": "Wed, 29 Mar 2023 04:00:00 GMT", "price": 122.91270666}, {"currency": "USD", "date": "Wed, 29 Mar 2023 03:00:00 GMT", "price": 122.55105769}, {"currency": "USD", "date": "Wed, 29 Mar 2023 02:00:00 GMT", "price": 122.95634427}, {"currency": "USD", "date": "Wed, 29 Mar 2023 01:00:00 GMT", "price": 122.83553557}, {"currency": "USD", "date": "Wed, 29 Mar 2023 00:00:00 GMT", "price": 122.32729742}, {"currency": "USD", "date": "Tue, 28 Mar 2023 23:00:00 GMT", "price": 122.03622918}, {"currency": "USD", "date": "Tue, 28 Mar 2023 22:00:00 GMT", "price": 121.61288318}, {"currency": "USD", "date": "Tue, 28 Mar 2023 21:00:00 GMT", "price": 120.85918124}, {"currency": "USD", "date": "Tue, 28 Mar 2023 20:00:00 GMT", "price": 121.40021746}, {"currency": "USD", "date": "Tue, 28 Mar 2023 19:00:00 GMT", "price": 122.01083245}, {"currency": "USD", "date": "Tue, 28 Mar 2023 18:00:00 GMT", "price": 121.54869362}, {"currency": "USD", "date": "Tue, 28 Mar 2023 17:00:00 GMT", "price": 119.81323649}, {"currency": "USD", "date": "Tue, 28 Mar 2023 16:00:00 GMT", "price": 119.92249551}, {"currency": "USD", "date": "Tue, 28 Mar 2023 15:00:00 GMT", "price": 121.09561408}, {"currency": "USD", "date": "Tue, 28 Mar 2023 14:00:00 GMT", "price": 120.47077554}, {"currency": "USD", "date": "Tue, 28 Mar 2023 13:00:00 GMT", "price": 119.99689399}, {"currency": "USD", "date": "Tue, 28 Mar 2023 12:00:00 GMT", "price": 120.40420631}, {"currency": "USD", "date": "Tue, 28 Mar 2023 11:00:00 GMT", "price": 121.2676456}, {"currency": "USD", "date": "Tue, 28 Mar 2023 10:00:00 GMT", "price": 120.46405167}, {"currency": "USD", "date": "Tue, 28 Mar 2023 09:00:00 GMT", "price": 120.53988944}, {"currency": "USD", "date": "Tue, 28 Mar 2023 08:00:00 GMT", "price": 121.26491128}, {"currency": "USD", "date": "Tue, 28 Mar 2023 07:00:00 GMT", "price": 120.77995096}, {"currency": "USD", "date": "Tue, 28 Mar 2023 06:00:00 GMT", "price": 121.2541165}, {"currency": "USD", "date": "Tue, 28 Mar 2023 05:00:00 GMT", "price": 120.36396413}, {"currency": "USD", "date": "Tue, 28 Mar 2023 04:00:00 GMT", "price": 121.20962827}, {"currency": "USD", "date": "Tue, 28 Mar 2023 03:00:00 GMT", "price": 120.78091163}, {"currency": "USD", "date": "Tue, 28 Mar 2023 02:00:00 GMT", "price": 120.25366536}, {"currency": "USD", "date": "Tue, 28 Mar 2023 01:00:00 GMT", "price": 120.11092031}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 119.51592966}, {"currency": "USD", "date": "Mon, 27 Mar 2023 23:00:00 GMT", "price": 119.24650504}, {"currency": "USD", "date": "Mon, 27 Mar 2023 22:00:00 GMT", "price": 118.91396537}, {"currency": "USD", "date": "Mon, 27 Mar 2023 21:00:00 GMT", "price": 118.24287947}, {"currency": "USD", "date": "Mon, 27 Mar 2023 20:00:00 GMT", "price": 117.44857496}, {"currency": "USD", "date": "Mon, 27 Mar 2023 19:00:00 GMT", "price": 116.99486742}, {"currency": "USD", "date": "Mon, 27 Mar 2023 18:00:00 GMT", "price": 118.02459944}, {"currency": "USD", "date": "Mon, 27 Mar 2023 17:00:00 GMT", "price": 118.98018194}, {"currency": "USD", "date": "Mon, 27 Mar 2023 16:00:00 GMT", "price": 120.07224837}, {"currency": "USD", "date": "Mon, 27 Mar 2023 15:00:00 GMT", "price": 119.95134456}, {"currency": "USD", "date": "Mon, 27 Mar 2023 14:00:00 GMT", "price": 121.67986439}, {"currency": "USD", "date": "Mon, 27 Mar 2023 13:00:00 GMT", "price": 123.63096242}, {"currency": "USD", "date": "Mon, 27 Mar 2023 12:00:00 GMT", "price": 123.81935416}, {"currency": "USD", "date": "Mon, 27 Mar 2023 11:00:00 GMT", "price": 125.24130354}, {"currency": "USD", "date": "Mon, 27 Mar 2023 10:00:00 GMT", "price": 125.29839426}, {"currency": "USD", "date": "Mon, 27 Mar 2023 09:00:00 GMT", "price": 124.31244964}, {"currency": "USD", "date": "Mon, 27 Mar 2023 08:00:00 GMT", "price": 125.02158258}, {"currency": "USD", "date": "Mon, 27 Mar 2023 07:00:00 GMT", "price": 124.63843411}, {"currency": "USD", "date": "Mon, 27 Mar 2023 06:00:00 GMT", "price": 124.14754267}, {"currency": "USD", "date": "Mon, 27 Mar 2023 05:00:00 GMT", "price": 123.88118696}, {"currency": "USD", "date": "Mon, 27 Mar 2023 04:00:00 GMT", "price": 123.93472852}, {"currency": "USD", "date": "Mon, 27 Mar 2023 03:00:00 GMT", "price": 124.42826294}, {"currency": "USD", "date": "Mon, 27 Mar 2023 02:00:00 GMT", "price": 123.75255053}, {"currency": "USD", "date": "Mon, 27 Mar 2023 01:00:00 GMT", "price": 123.88670719}, {"currency": "USD", "date": "Mon, 27 Mar 2023 00:00:00 GMT", "price": 124.13460954}, {"currency": "USD", "date": "Sun, 26 Mar 2023 23:00:00 GMT", "price": 124.2215146}, {"currency": "USD", "date": "Sun, 26 Mar 2023 22:00:00 GMT", "price": 124.22381874}, {"currency": "USD", "date": "Sun, 26 Mar 2023 21:00:00 GMT", "price": 123.52474447}, {"currency": "USD", "date": "Sun, 26 Mar 2023 20:00:00 GMT", "price": 123.88636991}, {"currency": "USD", "date": "Sun, 26 Mar 2023 19:00:00 GMT", "price": 124.37049535}, {"currency": "USD", "date": "Sun, 26 Mar 2023 18:00:00 GMT", "price": 124.22573055}, {"currency": "USD", "date": "Sun, 26 Mar 2023 17:00:00 GMT", "price": 123.8126243}, {"currency": "USD", "date": "Sun, 26 Mar 2023 16:00:00 GMT", "price": 122.90566896}, {"currency": "USD", "date": "Sun, 26 Mar 2023 15:00:00 GMT", "price": 123.94466979}, {"currency": "USD", "date": "Sun, 26 Mar 2023 14:00:00 GMT", "price": 124.01122873}, {"currency": "USD", "date": "Sun, 26 Mar 2023 13:00:00 GMT", "price": 125.01891421}, {"currency": "USD", "date": "Sun, 26 Mar 2023 12:00:00 GMT", "price": 125.12336988}, {"currency": "USD", "date": "Sun, 26 Mar 2023 11:00:00 GMT", "price": 124.71393827}, {"currency": "USD", "date": "Sun, 26 Mar 2023 10:00:00 GMT", "price": 124.28688967}, {"currency": "USD", "date": "Sun, 26 Mar 2023 09:00:00 GMT", "price": 123.91335054}, {"currency": "USD", "date": "Sun, 26 Mar 2023 08:00:00 GMT", "price": 124.40353543}, {"currency": "USD", "date": "Sun, 26 Mar 2023 07:00:00 GMT", "price": 123.63967458}, {"currency": "USD", "date": "Sun, 26 Mar 2023 06:00:00 GMT", "price": 125.0590355}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "quant"}