{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 10.06518326}, {"currency": "USD", "date": "01/28/2023", "price": 10.06717634}, {"currency": "USD", "date": "01/27/2023", "price": 10.01853355}, {"currency": "USD", "date": "01/26/2023", "price": 10.04963508}, {"currency": "USD", "date": "01/25/2023", "price": 10.04181513}, {"currency": "USD", "date": "01/24/2023", "price": 9.94626542}, {"currency": "USD", "date": "01/23/2023", "price": 10.0069852}, {"currency": "USD", "date": "01/22/2023", "price": 10.02402992}, {"currency": "USD", "date": "01/21/2023", "price": 10.00329096}, {"currency": "USD", "date": "01/20/2023", "price": 10.07216977}, {"currency": "USD", "date": "01/19/2023", "price": 9.80332508}, {"currency": "USD", "date": "01/18/2023", "price": 9.62245098}, {"currency": "USD", "date": "01/17/2023", "price": 9.7205135}, {"currency": "USD", "date": "01/16/2023", "price": 9.74659757}, {"currency": "USD", "date": "01/15/2023", "price": 9.72795494}, {"currency": "USD", "date": "01/13/2023", "price": 9.516773}, {"currency": "USD", "date": "01/12/2023", "price": 9.29184904}, {"currency": "USD", "date": "01/11/2023", "price": 9.12163376}, {"currency": "USD", "date": "01/10/2023", "price": 8.93286219}, {"currency": "USD", "date": "01/09/2023", "price": 8.83209261}, {"currency": "USD", "date": "01/08/2023", "price": 8.8473672}, {"currency": "USD", "date": "01/07/2023", "price": 8.788}, {"currency": "USD", "date": "01/06/2023", "price": 8.81890029}, {"currency": "USD", "date": "01/04/2023", "price": 8.77629873}, {"currency": "USD", "date": "01/02/2023", "price": 8.7996265}, {"currency": "USD", "date": "01/01/2023", "price": 7.14286254}, {"currency": "USD", "date": "12/31/2022", "price": 8.73607047}, {"currency": "USD", "date": "12/30/2022", "price": 8.76680874}, {"currency": "USD", "date": "12/28/2022", "price": 8.74896677}, {"currency": "USD", "date": "12/27/2022", "price": 8.76596473}, {"currency": "USD", "date": "12/25/2022", "price": 8.80863084}, {"currency": "USD", "date": "12/24/2022", "price": 8.84391445}, {"currency": "USD", "date": "12/23/2022", "price": 8.81865781}, {"currency": "USD", "date": "12/22/2022", "price": 8.85097477}, {"currency": "USD", "date": "12/21/2022", "price": 8.85292478}, {"currency": "USD", "date": "12/20/2022", "price": 8.80200806}, {"currency": "USD", "date": "12/19/2022", "price": 8.68449075}, {"currency": "USD", "date": "12/18/2022", "price": 8.81349366}, {"currency": "USD", "date": "12/17/2022", "price": 8.76454013}, {"currency": "USD", "date": "12/16/2022", "price": 8.74915458}, {"currency": "USD", "date": "12/15/2022", "price": 8.90544821}, {"currency": "USD", "date": "12/14/2022", "price": 9.04904241}, {"currency": "USD", "date": "12/13/2022", "price": 9.05419399}, {"currency": "USD", "date": "12/12/2022", "price": 8.92989258}, {"currency": "USD", "date": "12/11/2022", "price": 8.983}, {"currency": "USD", "date": "12/10/2022", "price": 8.95131811}, {"currency": "USD", "date": "12/09/2022", "price": 8.89429204}, {"currency": "USD", "date": "12/08/2022", "price": 8.96331758}, {"currency": "USD", "date": "12/07/2022", "price": 8.87871639}, {"currency": "USD", "date": "12/05/2022", "price": 8.92333505}, {"currency": "USD", "date": "12/04/2022", "price": 8.93205991}, {"currency": "USD", "date": "12/03/2022", "price": 8.929}, {"currency": "USD", "date": "12/02/2022", "price": 8.94247273}, {"currency": "USD", "date": "12/01/2022", "price": 8.89270794}, {"currency": "USD", "date": "11/30/2022", "price": 8.95511724}, {"currency": "USD", "date": "11/29/2022", "price": 8.75938925}, {"currency": "USD", "date": "11/28/2022", "price": 8.72298263}, {"currency": "USD", "date": "11/27/2022", "price": 8.77069243}, {"currency": "USD", "date": "11/26/2022", "price": 8.80158163}, {"currency": "USD", "date": "11/25/2022", "price": 8.80713094}, {"currency": "USD", "date": "11/24/2022", "price": 8.86714661}, {"currency": "USD", "date": "11/23/2022", "price": 8.92172705}, {"currency": "USD", "date": "11/22/2022", "price": 8.81870757}, {"currency": "USD", "date": "11/21/2022", "price": 8.63979452}, {"currency": "USD", "date": "11/20/2022", "price": 8.89125856}, {"currency": "USD", "date": "11/19/2022", "price": 8.99318685}, {"currency": "USD", "date": "11/18/2022", "price": 8.96274891}, {"currency": "USD", "date": "11/17/2022", "price": 9.08892037}, {"currency": "USD", "date": "11/16/2022", "price": 9.23081337}, {"currency": "USD", "date": "11/15/2022", "price": 9.27942161}, {"currency": "USD", "date": "11/14/2022", "price": 9.15972827}, {"currency": "USD", "date": "11/13/2022", "price": 9.26550058}, {"currency": "USD", "date": "11/12/2022", "price": 9.36517059}, {"currency": "USD", "date": "11/11/2022", "price": 9.45323433}, {"currency": "USD", "date": "11/10/2022", "price": 9.68438804}, {"currency": "USD", "date": "11/09/2022", "price": 9.19212205}, {"currency": "USD", "date": "11/08/2022", "price": 10.40032067}, {"currency": "USD", "date": "11/07/2022", "price": 10.93433109}, {"currency": "USD", "date": "11/06/2022", "price": 11.15051865}, {"currency": "USD", "date": "11/05/2022", "price": 11.1338815}, {"currency": "USD", "date": "11/04/2022", "price": 11.08693178}, {"currency": "USD", "date": "11/03/2022", "price": 10.94047625}, {"currency": "USD", "date": "11/02/2022", "price": 10.85988219}, {"currency": "USD", "date": "11/01/2022", "price": 11.09529767}, {"currency": "USD", "date": "10/31/2022", "price": 11.15795613}, {"currency": "USD", "date": "10/30/2022", "price": 11.13746254}, {"currency": "USD", "date": "10/29/2022", "price": 11.11658864}, {"currency": "USD", "date": "10/28/2022", "price": 11.0828274}, {"currency": "USD", "date": "10/27/2022", "price": 10.94888213}, {"currency": "USD", "date": "10/26/2022", "price": 11.18192258}, {"currency": "USD", "date": "10/25/2022", "price": 11.02136674}, {"currency": "USD", "date": "10/24/2022", "price": 10.85053015}, {"currency": "USD", "date": "10/23/2022", "price": 10.9487677}, {"currency": "USD", "date": "10/21/2022", "price": 10.71600533}, {"currency": "USD", "date": "10/20/2022", "price": 10.85772553}, {"currency": "USD", "date": "10/19/2022", "price": 10.98405749}, {"currency": "USD", "date": "10/18/2022", "price": 11.04193496}, {"currency": "USD", "date": "10/17/2022", "price": 11.13440641}, {"currency": "USD", "date": "10/16/2022", "price": 11.08595027}, {"currency": "USD", "date": "10/15/2022", "price": 11.02770925}, {"currency": "USD", "date": "10/14/2022", "price": 11.16671037}, {"currency": "USD", "date": "10/13/2022", "price": 11.28997681}, {"currency": "USD", "date": "10/12/2022", "price": 11.242}, {"currency": "USD", "date": "10/11/2022", "price": 11.19415643}, {"currency": "USD", "date": "10/10/2022", "price": 11.21264919}, {"currency": "USD", "date": "10/09/2022", "price": 11.44381248}, {"currency": "USD", "date": "10/08/2022", "price": 11.40311289}, {"currency": "USD", "date": "10/07/2022", "price": 11.48956567}, {"currency": "USD", "date": "10/06/2022", "price": 11.60440247}, {"currency": "USD", "date": "10/05/2022", "price": 11.61151415}, {"currency": "USD", "date": "10/04/2022", "price": 11.69892578}, {"currency": "USD", "date": "10/03/2022", "price": 11.51066354}, {"currency": "USD", "date": "10/02/2022", "price": 11.32831282}, {"currency": "USD", "date": "10/01/2022", "price": 11.31256467}, {"currency": "USD", "date": "09/30/2022", "price": 11.36233484}, {"currency": "USD", "date": "09/29/2022", "price": 11.45471035}, {"currency": "USD", "date": "09/28/2022", "price": 11.43641401}, {"currency": "USD", "date": "09/27/2022", "price": 11.35994288}, {"currency": "USD", "date": "09/26/2022", "price": 11.3761823}, {"currency": "USD", "date": "09/25/2022", "price": 11.33193379}, {"currency": "USD", "date": "09/24/2022", "price": 11.36944166}, {"currency": "USD", "date": "09/23/2022", "price": 11.63410178}, {"currency": "USD", "date": "09/22/2022", "price": 11.68729391}, {"currency": "USD", "date": "09/21/2022", "price": 11.41895057}, {"currency": "USD", "date": "09/20/2022", "price": 11.62501857}, {"currency": "USD", "date": "09/19/2022", "price": 11.81886521}, {"currency": "USD", "date": "09/18/2022", "price": 11.84778898}, {"currency": "USD", "date": "09/17/2022", "price": 12.04142762}, {"currency": "USD", "date": "09/16/2022", "price": 12.01653886}, {"currency": "USD", "date": "09/15/2022", "price": 12.01375527}, {"currency": "USD", "date": "09/14/2022", "price": 12.13471128}, {"currency": "USD", "date": "09/13/2022", "price": 12.15946114}, {"currency": "USD", "date": "09/12/2022", "price": 12.82187916}, {"currency": "USD", "date": "09/11/2022", "price": 12.61209428}, {"currency": "USD", "date": "09/10/2022", "price": 12.59268288}, {"currency": "USD", "date": "09/09/2022", "price": 12.534}, {"currency": "USD", "date": "09/08/2022", "price": 11.991}, {"currency": "USD", "date": "09/07/2022", "price": 8.76621347}, {"currency": "USD", "date": "09/06/2022", "price": 8.81185099}, {"currency": "USD", "date": "09/05/2022", "price": 9.12213909}, {"currency": "USD", "date": "09/04/2022", "price": 9.21611128}, {"currency": "USD", "date": "09/03/2022", "price": 9.19011568}, {"currency": "USD", "date": "09/02/2022", "price": 9.23342726}, {"currency": "USD", "date": "09/01/2022", "price": 9.30548248}, {"currency": "USD", "date": "08/31/2022", "price": 9.36698992}, {"currency": "USD", "date": "08/30/2022", "price": 9.35367389}, {"currency": "USD", "date": "08/29/2022", "price": 9.47072461}, {"currency": "USD", "date": "08/28/2022", "price": 9.31865483}, {"currency": "USD", "date": "08/27/2022", "price": 9.46179227}, {"currency": "USD", "date": "08/26/2022", "price": 9.53112178}, {"currency": "USD", "date": "08/25/2022", "price": 9.91702713}, {"currency": "USD", "date": "08/24/2022", "price": 9.94536841}, {"currency": "USD", "date": "08/23/2022", "price": 9.95250522}, {"currency": "USD", "date": "08/22/2022", "price": 9.997}, {"currency": "USD", "date": "08/21/2022", "price": 10.05}, {"currency": "USD", "date": "08/20/2022", "price": 10.018}, {"currency": "USD", "date": "08/19/2022", "price": 10.016}, {"currency": "USD", "date": "08/18/2022", "price": 7.35294058}, {"currency": "USD", "date": "08/17/2022", "price": 7.3072934}, {"currency": "USD", "date": "08/16/2022", "price": 7.92893866}, {"currency": "USD", "date": "08/15/2022", "price": 7.97105031}, {"currency": "USD", "date": "08/14/2022", "price": 8.04682032}, {"currency": "USD", "date": "08/13/2022", "price": 8.08971373}, {"currency": "USD", "date": "08/12/2022", "price": 8.08839155}, {"currency": "USD", "date": "08/11/2022", "price": 8.02096471}, {"currency": "USD", "date": "08/10/2022", "price": 8.047}, {"currency": "USD", "date": "08/09/2022", "price": 7.862}, {"currency": "USD", "date": "08/08/2022", "price": 7.78990223}, {"currency": "USD", "date": "08/07/2022", "price": 5.49397772}, {"currency": "USD", "date": "08/06/2022", "price": 5.5009496}, {"currency": "USD", "date": "08/05/2022", "price": 5.56070281}, {"currency": "USD", "date": "08/04/2022", "price": 5.55463009}, {"currency": "USD", "date": "08/03/2022", "price": 5.58593887}, {"currency": "USD", "date": "08/02/2022", "price": 5.59562234}, {"currency": "USD", "date": "08/01/2022", "price": 5.65178487}, {"currency": "USD", "date": "07/31/2022", "price": 5.65218458}, {"currency": "USD", "date": "07/30/2022", "price": 5.71096455}, {"currency": "USD", "date": "07/29/2022", "price": 5.71759223}, {"currency": "USD", "date": "07/28/2022", "price": 5.71546244}, {"currency": "USD", "date": "07/27/2022", "price": 5.61786645}, {"currency": "USD", "date": "07/26/2022", "price": 5.40385263}, {"currency": "USD", "date": "07/25/2022", "price": 5.39249772}, {"currency": "USD", "date": "07/24/2022", "price": 5.56166439}, {"currency": "USD", "date": "07/23/2022", "price": 5.52958091}, {"currency": "USD", "date": "07/22/2022", "price": 5.54897347}, {"currency": "USD", "date": "07/21/2022", "price": 5.64004569}, {"currency": "USD", "date": "07/20/2022", "price": 5.634}, {"currency": "USD", "date": "07/19/2022", "price": 5.6852434}, {"currency": "USD", "date": "07/18/2022", "price": 5.59905035}, {"currency": "USD", "date": "07/17/2022", "price": 5.39683649}, {"currency": "USD", "date": "07/16/2022", "price": 5.45202925}, {"currency": "USD", "date": "07/15/2022", "price": 5.43409254}, {"currency": "USD", "date": "07/14/2022", "price": 5.43720864}, {"currency": "USD", "date": "07/13/2022", "price": 5.40172841}, {"currency": "USD", "date": "07/12/2022", "price": 5.24600323}, {"currency": "USD", "date": "07/11/2022", "price": 5.34471153}, {"currency": "USD", "date": "07/10/2022", "price": 5.4575227}, {"currency": "USD", "date": "07/09/2022", "price": 5.57907464}, {"currency": "USD", "date": "07/08/2022", "price": 5.58472739}, {"currency": "USD", "date": "07/07/2022", "price": 5.62622761}, {"currency": "USD", "date": "07/06/2022", "price": 5.44967826}, {"currency": "USD", "date": "07/05/2022", "price": 5.4237403}, {"currency": "USD", "date": "07/04/2022", "price": 5.41726788}, {"currency": "USD", "date": "07/03/2022", "price": 5.31144213}, {"currency": "USD", "date": "07/02/2022", "price": 5.29233899}, {"currency": "USD", "date": "07/01/2022", "price": 5.32040046}, {"currency": "USD", "date": "06/30/2022", "price": 5.4315234}, {"currency": "USD", "date": "06/29/2022", "price": 5.4404936}, {"currency": "USD", "date": "06/28/2022", "price": 5.44224833}, {"currency": "USD", "date": "06/27/2022", "price": 5.50462994}, {"currency": "USD", "date": "06/26/2022", "price": 5.54247156}, {"currency": "USD", "date": "06/25/2022", "price": 5.6380428}, {"currency": "USD", "date": "06/24/2022", "price": 5.62332634}, {"currency": "USD", "date": "06/23/2022", "price": 5.57927356}, {"currency": "USD", "date": "06/22/2022", "price": 5.38872106}, {"currency": "USD", "date": "06/21/2022", "price": 5.47310402}, {"currency": "USD", "date": "06/20/2022", "price": 5.55315956}, {"currency": "USD", "date": "06/19/2022", "price": 5.44456213}, {"currency": "USD", "date": "06/18/2022", "price": 5.23260993}, {"currency": "USD", "date": "06/17/2022", "price": 5.54645142}, {"currency": "USD", "date": "06/16/2022", "price": 5.52777026}, {"currency": "USD", "date": "06/15/2022", "price": 5.78272305}, {"currency": "USD", "date": "06/14/2022", "price": 5.81728006}, {"currency": "USD", "date": "06/13/2022", "price": 6.21919332}, {"currency": "USD", "date": "06/12/2022", "price": 7.47285358}, {"currency": "USD", "date": "06/11/2022", "price": 8.13550477}, {"currency": "USD", "date": "06/10/2022", "price": 8.24942148}, {"currency": "USD", "date": "06/09/2022", "price": 8.43042025}, {"currency": "USD", "date": "06/08/2022", "price": 8.49951923}, {"currency": "USD", "date": "06/07/2022", "price": 8.64006663}, {"currency": "USD", "date": "06/06/2022", "price": 8.72655789}, {"currency": "USD", "date": "06/05/2022", "price": 8.55303057}, {"currency": "USD", "date": "06/04/2022", "price": 8.52938282}, {"currency": "USD", "date": "06/03/2022", "price": 8.49249288}, {"currency": "USD", "date": "06/02/2022", "price": 8.60959958}, {"currency": "USD", "date": "06/01/2022", "price": 8.54426323}, {"currency": "USD", "date": "05/31/2022", "price": 8.92995996}, {"currency": "USD", "date": "05/30/2022", "price": 8.91788789}, {"currency": "USD", "date": "05/29/2022", "price": 8.71404316}, {"currency": "USD", "date": "05/28/2022", "price": 8.65896204}, {"currency": "USD", "date": "05/27/2022", "price": 8.6047909}, {"currency": "USD", "date": "05/26/2022", "price": 8.72330963}, {"currency": "USD", "date": "05/25/2022", "price": 8.79697831}, {"currency": "USD", "date": "05/24/2022", "price": 8.85423416}, {"currency": "USD", "date": "05/23/2022", "price": 8.78061561}, {"currency": "USD", "date": "05/22/2022", "price": 9.06433915}, {"currency": "USD", "date": "05/21/2022", "price": 8.94825944}, {"currency": "USD", "date": "05/20/2022", "price": 8.98679834}, {"currency": "USD", "date": "05/19/2022", "price": 9.06509393}, {"currency": "USD", "date": "05/18/2022", "price": 8.85085542}, {"currency": "USD", "date": "05/17/2022", "price": 9.13907955}, {"currency": "USD", "date": "05/16/2022", "price": 9.05753087}, {"currency": "USD", "date": "05/15/2022", "price": 9.27190411}, {"currency": "USD", "date": "05/14/2022", "price": 9.09076775}, {"currency": "USD", "date": "05/13/2022", "price": 9.1620195}, {"currency": "USD", "date": "05/12/2022", "price": 9.08312266}, {"currency": "USD", "date": "05/11/2022", "price": 9.45941551}, {"currency": "USD", "date": "05/10/2022", "price": 10.6199882}, {"currency": "USD", "date": "05/09/2022", "price": 10.41914445}, {"currency": "USD", "date": "05/08/2022", "price": 11.61666448}, {"currency": "USD", "date": "05/07/2022", "price": 11.99170426}, {"currency": "USD", "date": "05/06/2022", "price": 12.06842014}, {"currency": "USD", "date": "05/05/2022", "price": 12.06454567}, {"currency": "USD", "date": "05/04/2022", "price": 12.20758751}, {"currency": "USD", "date": "05/03/2022", "price": 11.98622621}, {"currency": "USD", "date": "05/02/2022", "price": 11.92135006}, {"currency": "USD", "date": "05/01/2022", "price": 11.90240242}, {"currency": "USD", "date": "04/30/2022", "price": 11.77413459}, {"currency": "USD", "date": "04/29/2022", "price": 11.92068356}, {"currency": "USD", "date": "04/28/2022", "price": 12.08711186}, {"currency": "USD", "date": "04/27/2022", "price": 12.13262412}, {"currency": "USD", "date": "04/26/2022", "price": 12.02978071}, {"currency": "USD", "date": "04/25/2022", "price": 12.38323599}, {"currency": "USD", "date": "04/24/2022", "price": 11.91849815}, {"currency": "USD", "date": "04/23/2022", "price": 12.013}, {"currency": "USD", "date": "04/22/2022", "price": 11.83249359}, {"currency": "USD", "date": "04/21/2022", "price": 12.13}, {"currency": "USD", "date": "04/20/2022", "price": 10.35039253}, {"currency": "USD", "date": "04/19/2022", "price": 10.4}, {"currency": "USD", "date": "04/18/2022", "price": 10.407}, {"currency": "USD", "date": "04/17/2022", "price": 9.66011945}, {"currency": "USD", "date": "04/16/2022", "price": 11.17220665}, {"currency": "USD", "date": "04/15/2022", "price": 11.24422023}, {"currency": "USD", "date": "04/14/2022", "price": 11.17121587}, {"currency": "USD", "date": "04/13/2022", "price": 11.04383607}, {"currency": "USD", "date": "04/12/2022", "price": 11.35165461}, {"currency": "USD", "date": "04/11/2022", "price": 11.33547355}, {"currency": "USD", "date": "04/10/2022", "price": 11.76599453}, {"currency": "USD", "date": "04/09/2022", "price": 11.91528862}, {"currency": "USD", "date": "04/08/2022", "price": 11.93267492}, {"currency": "USD", "date": "04/07/2022", "price": 12.12619006}, {"currency": "USD", "date": "04/06/2022", "price": 12.25440284}, {"currency": "USD", "date": "04/05/2022", "price": 12.87057333}, {"currency": "USD", "date": "04/04/2022", "price": 13.08567706}, {"currency": "USD", "date": "04/03/2022", "price": 13.1276385}, {"currency": "USD", "date": "04/02/2022", "price": 13.04308193}, {"currency": "USD", "date": "04/01/2022", "price": 13.28752204}, {"currency": "USD", "date": "03/31/2022", "price": 13.08256925}, {"currency": "USD", "date": "03/30/2022", "price": 13.24181977}, {"currency": "USD", "date": "03/29/2022", "price": 13.33450805}, {"currency": "USD", "date": "03/28/2022", "price": 13.19508619}, {"currency": "USD", "date": "03/27/2022", "price": 13.2807805}, {"currency": "USD", "date": "03/26/2022", "price": 12.94174297}, {"currency": "USD", "date": "03/25/2022", "price": 12.91278338}, {"currency": "USD", "date": "03/24/2022", "price": 12.74498388}, {"currency": "USD", "date": "03/23/2022", "price": 12.49998979}, {"currency": "USD", "date": "03/22/2022", "price": 12.45514267}, {"currency": "USD", "date": "03/21/2022", "price": 12.28040437}, {"currency": "USD", "date": "03/20/2022", "price": 12.28371849}, {"currency": "USD", "date": "03/19/2022", "price": 12.4924404}, {"currency": "USD", "date": "03/18/2022", "price": 12.51723714}, {"currency": "USD", "date": "03/17/2022", "price": 12.43643449}, {"currency": "USD", "date": "03/16/2022", "price": 12.56213605}, {"currency": "USD", "date": "03/15/2022", "price": 12.27144184}, {"currency": "USD", "date": "03/14/2022", "price": 12.23704632}, {"currency": "USD", "date": "03/13/2022", "price": 11.87778912}, {"currency": "USD", "date": "03/12/2022", "price": 12.03456824}, {"currency": "USD", "date": "03/11/2022", "price": 12.06433871}, {"currency": "USD", "date": "03/10/2022", "price": 12.04161526}, {"currency": "USD", "date": "03/09/2022", "price": 12.44601237}, {"currency": "USD", "date": "03/08/2022", "price": 12.09409483}, {"currency": "USD", "date": "03/07/2022", "price": 12.14375333}, {"currency": "USD", "date": "03/06/2022", "price": 11.78876898}, {"currency": "USD", "date": "03/05/2022", "price": 12.09889411}, {"currency": "USD", "date": "03/04/2022", "price": 12.1105458}, {"currency": "USD", "date": "03/03/2022", "price": 13.03353748}, {"currency": "USD", "date": "03/02/2022", "price": 13.2586929}, {"currency": "USD", "date": "03/01/2022", "price": 13.27991821}, {"currency": "USD", "date": "02/28/2022", "price": 13.432202}, {"currency": "USD", "date": "02/27/2022", "price": 12.27287008}, {"currency": "USD", "date": "02/26/2022", "price": 12.89793547}, {"currency": "USD", "date": "02/25/2022", "price": 13.0479976}, {"currency": "USD", "date": "02/24/2022", "price": 12.9079886}, {"currency": "USD", "date": "02/23/2022", "price": 12.16689164}, {"currency": "USD", "date": "02/22/2022", "price": 12.41292955}, {"currency": "USD", "date": "02/21/2022", "price": 12.04746129}, {"currency": "USD", "date": "02/20/2022", "price": 12.08460063}, {"currency": "USD", "date": "02/19/2022", "price": 12.07243911}, {"currency": "USD", "date": "02/18/2022", "price": 12.15934638}, {"currency": "USD", "date": "02/17/2022", "price": 12.23193636}, {"currency": "USD", "date": "02/16/2022", "price": 12.73900032}, {"currency": "USD", "date": "02/15/2022", "price": 12.98632693}, {"currency": "USD", "date": "02/14/2022", "price": 12.46856584}, {"currency": "USD", "date": "02/13/2022", "price": 12.60163822}, {"currency": "USD", "date": "02/12/2022", "price": 12.61309637}, {"currency": "USD", "date": "02/11/2022", "price": 12.80231731}, {"currency": "USD", "date": "02/10/2022", "price": 13.15738436}, {"currency": "USD", "date": "02/09/2022", "price": 13.35863255}, {"currency": "USD", "date": "02/08/2022", "price": 13.38833427}, {"currency": "USD", "date": "02/07/2022", "price": 13.34735901}, {"currency": "USD", "date": "02/06/2022", "price": 13.01876738}, {"currency": "USD", "date": "02/05/2022", "price": 12.91665109}, {"currency": "USD", "date": "02/04/2022", "price": 13.05082029}, {"currency": "USD", "date": "02/03/2022", "price": 12.0389438}, {"currency": "USD", "date": "02/02/2022", "price": 12.71474706}, {"currency": "USD", "date": "02/01/2022", "price": 13.34937002}, {"currency": "USD", "date": "01/31/2022", "price": 13.5628209}, {"currency": "USD", "date": "01/30/2022", "price": 13.60010895}, {"currency": "USD", "date": "01/29/2022", "price": 14.1771749}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quantfury-token"}