{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.015762522}, {"currency": "USD", "date": "01/28/2023", "price": 0.015591836}, {"currency": "USD", "date": "01/27/2023", "price": 0.015595116}, {"currency": "USD", "date": "01/26/2023", "price": 0.015531621}, {"currency": "USD", "date": "01/25/2023", "price": 0.015719386}, {"currency": "USD", "date": "01/24/2023", "price": 0.015648089}, {"currency": "USD", "date": "01/23/2023", "price": 0.015544389}, {"currency": "USD", "date": "01/22/2023", "price": 0.01498601}, {"currency": "USD", "date": "01/21/2023", "price": 0.014600302}, {"currency": "USD", "date": "01/20/2023", "price": 0.014670981}, {"currency": "USD", "date": "01/19/2023", "price": 0.013926067}, {"currency": "USD", "date": "01/18/2023", "price": 0.013968136}, {"currency": "USD", "date": "01/17/2023", "price": 0.014317277}, {"currency": "USD", "date": "01/16/2023", "price": 0.014349131}, {"currency": "USD", "date": "01/15/2023", "price": 0.014255447}, {"currency": "USD", "date": "01/14/2023", "price": 0.015596279}, {"currency": "USD", "date": "01/13/2023", "price": 0.013831443}, {"currency": "USD", "date": "01/12/2023", "price": 0.013861349}, {"currency": "USD", "date": "01/11/2023", "price": 0.013783098}, {"currency": "USD", "date": "01/10/2023", "price": 0.01620814}, {"currency": "USD", "date": "01/09/2023", "price": 0.011627126}, {"currency": "USD", "date": "01/08/2023", "price": 0.0117378}, {"currency": "USD", "date": "01/07/2023", "price": 0.01139049}, {"currency": "USD", "date": "01/06/2023", "price": 0.01147902}, {"currency": "USD", "date": "01/05/2023", "price": 0.011435998}, {"currency": "USD", "date": "01/04/2023", "price": 0.011470192}, {"currency": "USD", "date": "01/03/2023", "price": 0.011461684}, {"currency": "USD", "date": "01/02/2023", "price": 0.011727888}, {"currency": "USD", "date": "01/01/2023", "price": 0.012270887}, {"currency": "USD", "date": "12/31/2022", "price": 0.010732475}, {"currency": "USD", "date": "12/30/2022", "price": 0.011216021}, {"currency": "USD", "date": "12/29/2022", "price": 0.011156767}, {"currency": "USD", "date": "12/28/2022", "price": 0.011655373}, {"currency": "USD", "date": "12/27/2022", "price": 0.012215065}, {"currency": "USD", "date": "12/26/2022", "price": 0.012054087}, {"currency": "USD", "date": "12/25/2022", "price": 0.012119967}, {"currency": "USD", "date": "12/24/2022", "price": 0.011950727}, {"currency": "USD", "date": "12/23/2022", "price": 0.011868639}, {"currency": "USD", "date": "12/22/2022", "price": 0.012230347}, {"currency": "USD", "date": "12/21/2022", "price": 0.011930024}, {"currency": "USD", "date": "12/20/2022", "price": 0.012098534}, {"currency": "USD", "date": "12/19/2022", "price": 0.012409698}, {"currency": "USD", "date": "12/18/2022", "price": 0.012381914}, {"currency": "USD", "date": "12/17/2022", "price": 0.012424074}, {"currency": "USD", "date": "12/16/2022", "price": 0.012035244}, {"currency": "USD", "date": "12/15/2022", "price": 0.012832685}, {"currency": "USD", "date": "12/14/2022", "price": 0.012765676}, {"currency": "USD", "date": "12/13/2022", "price": 0.012831107}, {"currency": "USD", "date": "12/12/2022", "price": 0.013340704}, {"currency": "USD", "date": "12/11/2022", "price": 0.015512976}, {"currency": "USD", "date": "12/10/2022", "price": 0.012269894}, {"currency": "USD", "date": "12/09/2022", "price": 0.012148883}, {"currency": "USD", "date": "12/08/2022", "price": 0.012111591}, {"currency": "USD", "date": "12/07/2022", "price": 0.012101722}, {"currency": "USD", "date": "12/06/2022", "price": 0.012213606}, {"currency": "USD", "date": "12/05/2022", "price": 0.012462511}, {"currency": "USD", "date": "12/04/2022", "price": 0.012803483}, {"currency": "USD", "date": "12/03/2022", "price": 0.012409715}, {"currency": "USD", "date": "12/02/2022", "price": 0.012783123}, {"currency": "USD", "date": "12/01/2022", "price": 0.012675982}, {"currency": "USD", "date": "11/30/2022", "price": 0.012472335}, {"currency": "USD", "date": "11/29/2022", "price": 0.012360855}, {"currency": "USD", "date": "11/28/2022", "price": 0.012301582}, {"currency": "USD", "date": "11/27/2022", "price": 0.012832415}, {"currency": "USD", "date": "11/26/2022", "price": 0.012506165}, {"currency": "USD", "date": "11/25/2022", "price": 0.012861137}, {"currency": "USD", "date": "11/24/2022", "price": 0.012394231}, {"currency": "USD", "date": "11/23/2022", "price": 0.012413014}, {"currency": "USD", "date": "11/22/2022", "price": 0.012720158}, {"currency": "USD", "date": "11/21/2022", "price": 0.012493202}, {"currency": "USD", "date": "11/20/2022", "price": 0.013038324}, {"currency": "USD", "date": "11/19/2022", "price": 0.013112878}, {"currency": "USD", "date": "11/18/2022", "price": 0.013210803}, {"currency": "USD", "date": "11/17/2022", "price": 0.013300975}, {"currency": "USD", "date": "11/16/2022", "price": 0.013809025}, {"currency": "USD", "date": "11/15/2022", "price": 0.013619284}, {"currency": "USD", "date": "11/14/2022", "price": 0.01328423}, {"currency": "USD", "date": "11/13/2022", "price": 0.013725347}, {"currency": "USD", "date": "11/12/2022", "price": 0.014116614}, {"currency": "USD", "date": "11/11/2022", "price": 0.01426931}, {"currency": "USD", "date": "11/10/2022", "price": 0.014807278}, {"currency": "USD", "date": "11/09/2022", "price": 0.013920211}, {"currency": "USD", "date": "11/08/2022", "price": 0.015376982}, {"currency": "USD", "date": "11/07/2022", "price": 0.016340664}, {"currency": "USD", "date": "11/06/2022", "price": 0.016260204}, {"currency": "USD", "date": "11/05/2022", "price": 0.017045757}, {"currency": "USD", "date": "11/04/2022", "price": 0.017164571}, {"currency": "USD", "date": "11/03/2022", "price": 0.015725259}, {"currency": "USD", "date": "11/02/2022", "price": 0.015355054}, {"currency": "USD", "date": "11/01/2022", "price": 0.015501369}, {"currency": "USD", "date": "10/31/2022", "price": 0.015643947}, {"currency": "USD", "date": "10/30/2022", "price": 0.016066304}, {"currency": "USD", "date": "10/29/2022", "price": 0.016250585}, {"currency": "USD", "date": "10/28/2022", "price": 0.017584872}, {"currency": "USD", "date": "10/27/2022", "price": 0.016846299}, {"currency": "USD", "date": "10/26/2022", "price": 0.01604285}, {"currency": "USD", "date": "10/25/2022", "price": 0.016452662}, {"currency": "USD", "date": "10/24/2022", "price": 0.015452652}, {"currency": "USD", "date": "10/23/2022", "price": 0.015701689}, {"currency": "USD", "date": "10/22/2022", "price": 0.015213036}, {"currency": "USD", "date": "10/21/2022", "price": 0.015253512}, {"currency": "USD", "date": "10/20/2022", "price": 0.016002806}, {"currency": "USD", "date": "10/19/2022", "price": 0.017759812}, {"currency": "USD", "date": "10/18/2022", "price": 0.015123861}, {"currency": "USD", "date": "10/17/2022", "price": 0.015155475}, {"currency": "USD", "date": "10/16/2022", "price": 0.015330546}, {"currency": "USD", "date": "10/15/2022", "price": 0.015674361}, {"currency": "USD", "date": "10/14/2022", "price": 0.014994295}, {"currency": "USD", "date": "10/13/2022", "price": 0.015046729}, {"currency": "USD", "date": "10/12/2022", "price": 0.015361405}, {"currency": "USD", "date": "10/11/2022", "price": 0.016074337}, {"currency": "USD", "date": "10/10/2022", "price": 0.020680711}, {"currency": "USD", "date": "10/09/2022", "price": 0.017218401}, {"currency": "USD", "date": "10/08/2022", "price": 0.014678503}, {"currency": "USD", "date": "10/07/2022", "price": 0.014700129}, {"currency": "USD", "date": "10/06/2022", "price": 0.014890458}, {"currency": "USD", "date": "10/05/2022", "price": 0.014927975}, {"currency": "USD", "date": "10/04/2022", "price": 0.014904197}, {"currency": "USD", "date": "10/03/2022", "price": 0.014832143}, {"currency": "USD", "date": "10/02/2022", "price": 0.014542474}, {"currency": "USD", "date": "10/01/2022", "price": 0.015114729}, {"currency": "USD", "date": "09/30/2022", "price": 0.015148853}, {"currency": "USD", "date": "09/29/2022", "price": 0.015279954}, {"currency": "USD", "date": "09/28/2022", "price": 0.015505459}, {"currency": "USD", "date": "09/27/2022", "price": 0.015639571}, {"currency": "USD", "date": "09/26/2022", "price": 0.015855043}, {"currency": "USD", "date": "09/25/2022", "price": 0.015730181}, {"currency": "USD", "date": "09/24/2022", "price": 0.015994688}, {"currency": "USD", "date": "09/23/2022", "price": 0.016093615}, {"currency": "USD", "date": "09/22/2022", "price": 0.016136338}, {"currency": "USD", "date": "09/21/2022", "price": 0.015776457}, {"currency": "USD", "date": "09/20/2022", "price": 0.016453771}, {"currency": "USD", "date": "09/19/2022", "price": 0.01707807}, {"currency": "USD", "date": "09/18/2022", "price": 0.016571505}, {"currency": "USD", "date": "09/17/2022", "price": 0.017152636}, {"currency": "USD", "date": "09/16/2022", "price": 0.016578884}, {"currency": "USD", "date": "09/15/2022", "price": 0.017485025}, {"currency": "USD", "date": "09/14/2022", "price": 0.017345386}, {"currency": "USD", "date": "09/13/2022", "price": 0.018057371}, {"currency": "USD", "date": "09/12/2022", "price": 0.018718709}, {"currency": "USD", "date": "09/11/2022", "price": 0.01889431}, {"currency": "USD", "date": "09/10/2022", "price": 0.018842584}, {"currency": "USD", "date": "09/09/2022", "price": 0.01858986}, {"currency": "USD", "date": "09/08/2022", "price": 0.018229501}, {"currency": "USD", "date": "09/07/2022", "price": 0.018720869}, {"currency": "USD", "date": "09/06/2022", "price": 0.018573654}, {"currency": "USD", "date": "09/05/2022", "price": 0.019910362}, {"currency": "USD", "date": "09/04/2022", "price": 0.020012903}, {"currency": "USD", "date": "09/03/2022", "price": 0.020865921}, {"currency": "USD", "date": "09/02/2022", "price": 0.021517503}, {"currency": "USD", "date": "09/01/2022", "price": 0.021054592}, {"currency": "USD", "date": "08/31/2022", "price": 0.021034835}, {"currency": "USD", "date": "08/30/2022", "price": 0.021824122}, {"currency": "USD", "date": "08/29/2022", "price": 0.021287764}, {"currency": "USD", "date": "08/28/2022", "price": 0.020979483}, {"currency": "USD", "date": "08/27/2022", "price": 0.019107496}, {"currency": "USD", "date": "08/26/2022", "price": 0.019212907}, {"currency": "USD", "date": "08/25/2022", "price": 0.020754132}, {"currency": "USD", "date": "08/24/2022", "price": 0.022314417}, {"currency": "USD", "date": "08/23/2022", "price": 0.020639114}, {"currency": "USD", "date": "08/22/2022", "price": 0.020478829}, {"currency": "USD", "date": "08/21/2022", "price": 0.021659377}, {"currency": "USD", "date": "08/20/2022", "price": 0.018467864}, {"currency": "USD", "date": "08/19/2022", "price": 0.018623}, {"currency": "USD", "date": "08/18/2022", "price": 0.021791947}, {"currency": "USD", "date": "08/17/2022", "price": 0.029839827}, {"currency": "USD", "date": "08/16/2022", "price": 0.023307014}, {"currency": "USD", "date": "08/15/2022", "price": 0.01650324}, {"currency": "USD", "date": "08/14/2022", "price": 0.017638007}, {"currency": "USD", "date": "08/13/2022", "price": 0.017863141}, {"currency": "USD", "date": "08/12/2022", "price": 0.017611993}, {"currency": "USD", "date": "08/11/2022", "price": 0.017994324}, {"currency": "USD", "date": "08/10/2022", "price": 0.019610215}, {"currency": "USD", "date": "08/09/2022", "price": 0.01875148}, {"currency": "USD", "date": "08/08/2022", "price": 0.020169805}, {"currency": "USD", "date": "08/07/2022", "price": 0.021181274}, {"currency": "USD", "date": "08/06/2022", "price": 0.022517843}, {"currency": "USD", "date": "08/05/2022", "price": 0.022353571}, {"currency": "USD", "date": "08/04/2022", "price": 0.023524308}, {"currency": "USD", "date": "08/03/2022", "price": 0.026542296}, {"currency": "USD", "date": "08/02/2022", "price": 0.026902995}, {"currency": "USD", "date": "08/01/2022", "price": 0.026046639}, {"currency": "USD", "date": "07/31/2022", "price": 0.026676693}, {"currency": "USD", "date": "07/30/2022", "price": 0.027522304}, {"currency": "USD", "date": "07/29/2022", "price": 0.026361805}, {"currency": "USD", "date": "07/28/2022", "price": 0.027091356}, {"currency": "USD", "date": "07/27/2022", "price": 0.026017023}, {"currency": "USD", "date": "07/26/2022", "price": 0.023683577}, {"currency": "USD", "date": "07/25/2022", "price": 0.023957978}, {"currency": "USD", "date": "07/24/2022", "price": 0.025580508}, {"currency": "USD", "date": "07/23/2022", "price": 0.025047091}, {"currency": "USD", "date": "07/22/2022", "price": 0.026332097}, {"currency": "USD", "date": "07/21/2022", "price": 0.025035904}, {"currency": "USD", "date": "07/20/2022", "price": 0.025010719}, {"currency": "USD", "date": "07/19/2022", "price": 0.025768816}, {"currency": "USD", "date": "07/18/2022", "price": 0.024977041}, {"currency": "USD", "date": "07/17/2022", "price": 0.023325667}, {"currency": "USD", "date": "07/16/2022", "price": 0.024127858}, {"currency": "USD", "date": "07/15/2022", "price": 0.023237289}, {"currency": "USD", "date": "07/14/2022", "price": 0.02283731}, {"currency": "USD", "date": "07/13/2022", "price": 0.023005297}, {"currency": "USD", "date": "07/12/2022", "price": 0.022841495}, {"currency": "USD", "date": "07/11/2022", "price": 0.021244955}, {"currency": "USD", "date": "07/10/2022", "price": 0.023407718}, {"currency": "USD", "date": "07/09/2022", "price": 0.024503049}, {"currency": "USD", "date": "07/08/2022", "price": 0.025045876}, {"currency": "USD", "date": "07/07/2022", "price": 0.024439215}, {"currency": "USD", "date": "07/06/2022", "price": 0.024163824}, {"currency": "USD", "date": "07/05/2022", "price": 0.022983634}, {"currency": "USD", "date": "07/04/2022", "price": 0.023711998}, {"currency": "USD", "date": "07/03/2022", "price": 0.021979015}, {"currency": "USD", "date": "07/02/2022", "price": 0.022476817}, {"currency": "USD", "date": "07/01/2022", "price": 0.023114639}, {"currency": "USD", "date": "06/30/2022", "price": 0.028854429}, {"currency": "USD", "date": "06/29/2022", "price": 0.022910578}, {"currency": "USD", "date": "06/28/2022", "price": 0.022666129}, {"currency": "USD", "date": "06/27/2022", "price": 0.024865797}, {"currency": "USD", "date": "06/26/2022", "price": 0.023932332}, {"currency": "USD", "date": "06/25/2022", "price": 0.024507459}, {"currency": "USD", "date": "06/24/2022", "price": 0.023703441}, {"currency": "USD", "date": "06/23/2022", "price": 0.022859898}, {"currency": "USD", "date": "06/22/2022", "price": 0.021931536}, {"currency": "USD", "date": "06/21/2022", "price": 0.022312612}, {"currency": "USD", "date": "06/20/2022", "price": 0.020892274}, {"currency": "USD", "date": "06/19/2022", "price": 0.021821348}, {"currency": "USD", "date": "06/18/2022", "price": 0.019584428}, {"currency": "USD", "date": "06/17/2022", "price": 0.021362136}, {"currency": "USD", "date": "06/16/2022", "price": 0.020243185}, {"currency": "USD", "date": "06/15/2022", "price": 0.02234483}, {"currency": "USD", "date": "06/14/2022", "price": 0.021664577}, {"currency": "USD", "date": "06/13/2022", "price": 0.021653117}, {"currency": "USD", "date": "06/12/2022", "price": 0.024676071}, {"currency": "USD", "date": "06/11/2022", "price": 0.026264575}, {"currency": "USD", "date": "06/10/2022", "price": 0.02839394}, {"currency": "USD", "date": "06/09/2022", "price": 0.030296385}, {"currency": "USD", "date": "06/08/2022", "price": 0.030217011}, {"currency": "USD", "date": "06/07/2022", "price": 0.030836149}, {"currency": "USD", "date": "06/06/2022", "price": 0.030346598}, {"currency": "USD", "date": "06/05/2022", "price": 0.030513678}, {"currency": "USD", "date": "06/04/2022", "price": 0.029465036}, {"currency": "USD", "date": "06/03/2022", "price": 0.029897803}, {"currency": "USD", "date": "06/02/2022", "price": 0.031180876}, {"currency": "USD", "date": "06/01/2022", "price": 0.030588034}, {"currency": "USD", "date": "05/31/2022", "price": 0.033857042}, {"currency": "USD", "date": "05/30/2022", "price": 0.034212346}, {"currency": "USD", "date": "05/29/2022", "price": 0.031573204}, {"currency": "USD", "date": "05/28/2022", "price": 0.030924952}, {"currency": "USD", "date": "05/27/2022", "price": 0.030691992}, {"currency": "USD", "date": "05/26/2022", "price": 0.031969738}, {"currency": "USD", "date": "05/25/2022", "price": 0.034435433}, {"currency": "USD", "date": "05/24/2022", "price": 0.03811993}, {"currency": "USD", "date": "05/23/2022", "price": 0.0329305}, {"currency": "USD", "date": "05/22/2022", "price": 0.034725409}, {"currency": "USD", "date": "05/21/2022", "price": 0.033682097}, {"currency": "USD", "date": "05/20/2022", "price": 0.032876463}, {"currency": "USD", "date": "05/19/2022", "price": 0.034116723}, {"currency": "USD", "date": "05/18/2022", "price": 0.03422656}, {"currency": "USD", "date": "05/17/2022", "price": 0.04027389}, {"currency": "USD", "date": "05/16/2022", "price": 0.035033764}, {"currency": "USD", "date": "05/15/2022", "price": 0.034599943}, {"currency": "USD", "date": "05/14/2022", "price": 0.031323153}, {"currency": "USD", "date": "05/13/2022", "price": 0.029311999}, {"currency": "USD", "date": "05/12/2022", "price": 0.024746156}, {"currency": "USD", "date": "05/11/2022", "price": 0.027721194}, {"currency": "USD", "date": "05/10/2022", "price": 0.037334129}, {"currency": "USD", "date": "05/09/2022", "price": 0.043352583}, {"currency": "USD", "date": "05/08/2022", "price": 0.054947405}, {"currency": "USD", "date": "05/07/2022", "price": 0.056850173}, {"currency": "USD", "date": "05/06/2022", "price": 0.059774884}, {"currency": "USD", "date": "05/05/2022", "price": 0.0608944}, {"currency": "USD", "date": "05/04/2022", "price": 0.065945869}, {"currency": "USD", "date": "05/03/2022", "price": 0.063429378}, {"currency": "USD", "date": "05/02/2022", "price": 0.065103257}, {"currency": "USD", "date": "05/01/2022", "price": 0.065908223}, {"currency": "USD", "date": "04/30/2022", "price": 0.066958791}, {"currency": "USD", "date": "04/29/2022", "price": 0.067392026}, {"currency": "USD", "date": "04/28/2022", "price": 0.06948475}, {"currency": "USD", "date": "04/27/2022", "price": 0.069810658}, {"currency": "USD", "date": "04/26/2022", "price": 0.066939709}, {"currency": "USD", "date": "04/25/2022", "price": 0.066397589}, {"currency": "USD", "date": "04/24/2022", "price": 0.065044084}, {"currency": "USD", "date": "04/23/2022", "price": 0.066186481}, {"currency": "USD", "date": "04/22/2022", "price": 0.067641345}, {"currency": "USD", "date": "04/21/2022", "price": 0.067293445}, {"currency": "USD", "date": "04/20/2022", "price": 0.069611628}, {"currency": "USD", "date": "04/19/2022", "price": 0.071954728}, {"currency": "USD", "date": "04/18/2022", "price": 0.070729385}, {"currency": "USD", "date": "04/17/2022", "price": 0.065859115}, {"currency": "USD", "date": "04/16/2022", "price": 0.066671004}, {"currency": "USD", "date": "04/15/2022", "price": 0.070820686}, {"currency": "USD", "date": "04/14/2022", "price": 0.061034147}, {"currency": "USD", "date": "04/13/2022", "price": 0.061813356}, {"currency": "USD", "date": "04/12/2022", "price": 0.06110917}, {"currency": "USD", "date": "04/11/2022", "price": 0.062274105}, {"currency": "USD", "date": "04/10/2022", "price": 0.065327274}, {"currency": "USD", "date": "04/09/2022", "price": 0.068604012}, {"currency": "USD", "date": "04/08/2022", "price": 0.070609977}, {"currency": "USD", "date": "04/07/2022", "price": 0.071234191}, {"currency": "USD", "date": "04/06/2022", "price": 0.064118286}, {"currency": "USD", "date": "04/05/2022", "price": 0.069890634}, {"currency": "USD", "date": "04/04/2022", "price": 0.069238699}, {"currency": "USD", "date": "04/03/2022", "price": 0.06958202}, {"currency": "USD", "date": "04/02/2022", "price": 0.0693544}, {"currency": "USD", "date": "04/01/2022", "price": 0.070655172}, {"currency": "USD", "date": "03/31/2022", "price": 0.072233585}, {"currency": "USD", "date": "03/30/2022", "price": 0.069454048}, {"currency": "USD", "date": "03/29/2022", "price": 0.068219728}, {"currency": "USD", "date": "03/28/2022", "price": 0.067351867}, {"currency": "USD", "date": "03/27/2022", "price": 0.068923556}, {"currency": "USD", "date": "03/26/2022", "price": 0.068722966}, {"currency": "USD", "date": "03/25/2022", "price": 0.070128896}, {"currency": "USD", "date": "03/24/2022", "price": 0.072111597}, {"currency": "USD", "date": "03/23/2022", "price": 0.077416992}, {"currency": "USD", "date": "03/22/2022", "price": 0.04701717}, {"currency": "USD", "date": "03/21/2022", "price": 0.047337178}, {"currency": "USD", "date": "03/20/2022", "price": 0.046260742}, {"currency": "USD", "date": "03/19/2022", "price": 0.04513219}, {"currency": "USD", "date": "03/18/2022", "price": 0.044640068}, {"currency": "USD", "date": "03/17/2022", "price": 0.043730609}, {"currency": "USD", "date": "03/16/2022", "price": 0.0447721}, {"currency": "USD", "date": "03/15/2022", "price": 0.043450761}, {"currency": "USD", "date": "03/14/2022", "price": 0.044170761}, {"currency": "USD", "date": "03/13/2022", "price": 0.042619006}, {"currency": "USD", "date": "03/12/2022", "price": 0.045096975}, {"currency": "USD", "date": "03/11/2022", "price": 0.04580348}, {"currency": "USD", "date": "03/10/2022", "price": 0.04570906}, {"currency": "USD", "date": "03/09/2022", "price": 0.048354669}, {"currency": "USD", "date": "03/08/2022", "price": 0.046308724}, {"currency": "USD", "date": "03/07/2022", "price": 0.045940696}, {"currency": "USD", "date": "03/06/2022", "price": 0.049328662}, {"currency": "USD", "date": "03/05/2022", "price": 0.052788803}, {"currency": "USD", "date": "03/04/2022", "price": 0.052253951}, {"currency": "USD", "date": "03/03/2022", "price": 0.051076316}, {"currency": "USD", "date": "03/02/2022", "price": 0.053006718}, {"currency": "USD", "date": "03/01/2022", "price": 0.053606986}, {"currency": "USD", "date": "02/28/2022", "price": 0.054624856}, {"currency": "USD", "date": "02/27/2022", "price": 0.049353876}, {"currency": "USD", "date": "02/26/2022", "price": 0.054064856}, {"currency": "USD", "date": "02/25/2022", "price": 0.048197116}, {"currency": "USD", "date": "02/24/2022", "price": 0.045928021}, {"currency": "USD", "date": "02/23/2022", "price": 0.049157339}, {"currency": "USD", "date": "02/22/2022", "price": 0.050577255}, {"currency": "USD", "date": "02/21/2022", "price": 0.050016148}, {"currency": "USD", "date": "02/20/2022", "price": 0.053008846}, {"currency": "USD", "date": "02/19/2022", "price": 0.059657294}, {"currency": "USD", "date": "02/18/2022", "price": 0.060001411}, {"currency": "USD", "date": "02/17/2022", "price": 0.06225227}, {"currency": "USD", "date": "02/16/2022", "price": 0.070575776}, {"currency": "USD", "date": "02/15/2022", "price": 0.071260559}, {"currency": "USD", "date": "02/14/2022", "price": 0.0727615}, {"currency": "USD", "date": "02/13/2022", "price": 0.056430842}, {"currency": "USD", "date": "02/12/2022", "price": 0.059616159}, {"currency": "USD", "date": "02/11/2022", "price": 0.061510282}, {"currency": "USD", "date": "02/10/2022", "price": 0.066821199}, {"currency": "USD", "date": "02/09/2022", "price": 0.073064067}, {"currency": "USD", "date": "02/08/2022", "price": 0.065450381}, {"currency": "USD", "date": "02/07/2022", "price": 0.074167389}, {"currency": "USD", "date": "02/06/2022", "price": 0.072986425}, {"currency": "USD", "date": "02/05/2022", "price": 0.076549389}, {"currency": "USD", "date": "02/04/2022", "price": 0.11154647}, {"currency": "USD", "date": "02/03/2022", "price": 0.084074052}, {"currency": "USD", "date": "02/02/2022", "price": 0.06620742}, {"currency": "USD", "date": "02/01/2022", "price": 0.065549766}, {"currency": "USD", "date": "01/31/2022", "price": 0.057658589}, {"currency": "USD", "date": "01/30/2022", "price": 0.050083847}, {"currency": "USD", "date": "01/29/2022", "price": 0.047439881}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quantstamp"}