Quantum Resistant Ledger Price - QRL Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.10653192332584228}, {"currency": "USD", "date": "01/30/2023", "price": 0.098448564}, {"currency": "USD", "date": "01/29/2023", "price": 0.098060723}, {"currency": "USD", "date": "01/28/2023", "price": 0.093913998}, {"currency": "USD", "date": "01/27/2023", "price": 0.10578869}, {"currency": "USD", "date": "01/26/2023", "price": 0.10522499}, {"currency": "USD", "date": "01/25/2023", "price": 0.11411692}, {"currency": "USD", "date": "01/24/2023", "price": 0.11535458}, {"currency": "USD", "date": "01/23/2023", "price": 0.12071839}, {"currency": "USD", "date": "01/22/2023", "price": 0.11618747}, {"currency": "USD", "date": "01/21/2023", "price": 0.10671585}, {"currency": "USD", "date": "01/20/2023", "price": 0.12849513}, {"currency": "USD", "date": "01/19/2023", "price": 0.12022675}, {"currency": "USD", "date": "01/18/2023", "price": 0.11234962}, {"currency": "USD", "date": "01/17/2023", "price": 0.10263673}, {"currency": "USD", "date": "01/16/2023", "price": 0.10470953}, {"currency": "USD", "date": "01/15/2023", "price": 0.095903736}, {"currency": "USD", "date": "01/14/2023", "price": 0.099431988}, {"currency": "USD", "date": "01/13/2023", "price": 0.09510712}, {"currency": "USD", "date": "01/12/2023", "price": 0.11445057}, {"currency": "USD", "date": "01/11/2023", "price": 0.11230836}, {"currency": "USD", "date": "01/10/2023", "price": 0.11149381}, {"currency": "USD", "date": "01/09/2023", "price": 0.10838195}, {"currency": "USD", "date": "01/08/2023", "price": 0.10844746}, {"currency": "USD", "date": "01/07/2023", "price": 0.10669121}, {"currency": "USD", "date": "01/06/2023", "price": 0.10648917}, {"currency": "USD", "date": "01/05/2023", "price": 0.10327201}, {"currency": "USD", "date": "01/04/2023", "price": 0.10788009}, {"currency": "USD", "date": "01/03/2023", "price": 0.10944622}, {"currency": "USD", "date": "01/02/2023", "price": 0.10952258}, {"currency": "USD", "date": "01/01/2023", "price": 0.10117023}, {"currency": "USD", "date": "12/31/2022", "price": 0.10150346}, {"currency": "USD", "date": "12/30/2022", "price": 0.10204587}, {"currency": "USD", "date": "12/29/2022", "price": 0.10302777}, {"currency": "USD", "date": "12/28/2022", "price": 0.096127699}, {"currency": "USD", "date": "12/27/2022", "price": 0.089822458}, {"currency": "USD", "date": "12/26/2022", "price": 0.091816645}, {"currency": "USD", "date": "12/25/2022", "price": 0.096801832}, {"currency": "USD", "date": "12/24/2022", "price": 0.10744153}, {"currency": "USD", "date": "12/23/2022", "price": 0.10661851}, {"currency": "USD", "date": "12/22/2022", "price": 0.10819043}, {"currency": "USD", "date": "12/21/2022", "price": 0.100056}, {"currency": "USD", "date": "12/20/2022", "price": 0.10044262}, {"currency": "USD", "date": "12/19/2022", "price": 0.090091476}, {"currency": "USD", "date": "12/18/2022", "price": 0.091835636}, {"currency": "USD", "date": "12/17/2022", "price": 0.10166257}, {"currency": "USD", "date": "12/16/2022", "price": 0.099824013}, {"currency": "USD", "date": "12/15/2022", "price": 0.1013054}, {"currency": "USD", "date": "12/14/2022", "price": 0.10532332}, {"currency": "USD", "date": "12/13/2022", "price": 0.11188797}, {"currency": "USD", "date": "12/12/2022", "price": 0.10648168}, {"currency": "USD", "date": "12/11/2022", "price": 0.10324506}, {"currency": "USD", "date": "12/10/2022", "price": 0.10844311}, {"currency": "USD", "date": "12/09/2022", "price": 0.11283103}, {"currency": "USD", "date": "12/08/2022", "price": 0.10538693}, {"currency": "USD", "date": "12/07/2022", "price": 0.11566864}, {"currency": "USD", "date": "12/06/2022", "price": 0.12615632}, {"currency": "USD", "date": "12/05/2022", "price": 0.11969792}, {"currency": "USD", "date": "12/04/2022", "price": 0.12151952}, {"currency": "USD", "date": "12/03/2022", "price": 0.12063343}, {"currency": "USD", "date": "12/02/2022", "price": 0.12272108}, {"currency": "USD", "date": "12/01/2022", "price": 0.12615882}, {"currency": "USD", "date": "11/30/2022", "price": 0.12551587}, {"currency": "USD", "date": "11/29/2022", "price": 0.11867719}, {"currency": "USD", "date": "11/28/2022", "price": 0.11814252}, {"currency": "USD", "date": "11/27/2022", "price": 0.11927786}, {"currency": "USD", "date": "11/26/2022", "price": 0.12167279}, {"currency": "USD", "date": "11/25/2022", "price": 0.12305944}, {"currency": "USD", "date": "11/24/2022", "price": 0.12768895}, {"currency": "USD", "date": "11/23/2022", "price": 0.12950189}, {"currency": "USD", "date": "11/22/2022", "price": 0.12892889}, {"currency": "USD", "date": "11/21/2022", "price": 0.12030642}, {"currency": "USD", "date": "11/20/2022", "price": 0.12372883}, {"currency": "USD", "date": "11/19/2022", "price": 0.12956625}, {"currency": "USD", "date": "11/18/2022", "price": 0.13010942}, {"currency": "USD", "date": "11/17/2022", "price": 0.12989431}, {"currency": "USD", "date": "11/16/2022", "price": 0.12875312}, {"currency": "USD", "date": "11/15/2022", "price": 0.12900833}, {"currency": "USD", "date": "11/14/2022", "price": 0.12655427}, {"currency": "USD", "date": "11/13/2022", "price": 0.12503729}, {"currency": "USD", "date": "11/12/2022", "price": 0.12739209}, {"currency": "USD", "date": "11/11/2022", "price": 0.13025676}, {"currency": "USD", "date": "11/10/2022", "price": 0.13319662}, {"currency": "USD", "date": "11/09/2022", "price": 0.1248164}, {"currency": "USD", "date": "11/08/2022", "price": 0.14523841}, {"currency": "USD", "date": "11/07/2022", "price": 0.15450369}, {"currency": "USD", "date": "11/06/2022", "price": 0.1607217}, {"currency": "USD", "date": "11/05/2022", "price": 0.16698615}, {"currency": "USD", "date": "11/04/2022", "price": 0.16231089}, {"currency": "USD", "date": "11/03/2022", "price": 0.15719469}, {"currency": "USD", "date": "11/02/2022", "price": 0.15600973}, {"currency": "USD", "date": "11/01/2022", "price": 0.1586923}, {"currency": "USD", "date": "10/31/2022", "price": 0.16047248}, {"currency": "USD", "date": "10/30/2022", "price": 0.15579368}, {"currency": "USD", "date": "10/29/2022", "price": 0.15584444}, {"currency": "USD", "date": "10/28/2022", "price": 0.15438985}, {"currency": "USD", "date": "10/27/2022", "price": 0.15307204}, {"currency": "USD", "date": "10/26/2022", "price": 0.16166561}, {"currency": "USD", "date": "10/25/2022", "price": 0.15621291}, {"currency": "USD", "date": "10/24/2022", "price": 0.15038681}, {"currency": "USD", "date": "10/23/2022", "price": 0.15369286}, {"currency": "USD", "date": "10/22/2022", "price": 0.14897323}, {"currency": "USD", "date": "10/21/2022", "price": 0.15168491}, {"currency": "USD", "date": "10/20/2022", "price": 0.14633803}, {"currency": "USD", "date": "10/19/2022", "price": 0.13835285}, {"currency": "USD", "date": "10/18/2022", "price": 0.15210807}, {"currency": "USD", "date": "10/17/2022", "price": 0.15443001}, {"currency": "USD", "date": "10/16/2022", "price": 0.14056558}, {"currency": "USD", "date": "10/15/2022", "price": 0.14648793}, {"currency": "USD", "date": "10/14/2022", "price": 0.14443748}, {"currency": "USD", "date": "10/13/2022", "price": 0.14606073}, {"currency": "USD", "date": "10/12/2022", "price": 0.13906169}, {"currency": "USD", "date": "10/11/2022", "price": 0.14097467}, {"currency": "USD", "date": "10/10/2022", "price": 0.13831993}, {"currency": "USD", "date": "10/09/2022", "price": 0.14812807}, {"currency": "USD", "date": "10/08/2022", "price": 0.14097241}, {"currency": "USD", "date": "10/07/2022", "price": 0.14461839}, {"currency": "USD", "date": "10/06/2022", "price": 0.14992184}, {"currency": "USD", "date": "10/05/2022", "price": 0.1552137}, {"currency": "USD", "date": "10/04/2022", "price": 0.14628405}, {"currency": "USD", "date": "10/03/2022", "price": 0.14918247}, {"currency": "USD", "date": "10/02/2022", "price": 0.14454334}, {"currency": "USD", "date": "10/01/2022", "price": 0.14620939}, {"currency": "USD", "date": "09/30/2022", "price": 0.14600464}, {"currency": "USD", "date": "09/29/2022", "price": 0.15492618}, {"currency": "USD", "date": "09/28/2022", "price": 0.14527645}, {"currency": "USD", "date": "09/27/2022", "price": 0.14145871}, {"currency": "USD", "date": "09/26/2022", "price": 0.14115375}, {"currency": "USD", "date": "09/25/2022", "price": 0.14729022}, {"currency": "USD", "date": "09/24/2022", "price": 0.1339663}, {"currency": "USD", "date": "09/23/2022", "price": 0.15276048}, {"currency": "USD", "date": "09/22/2022", "price": 0.13864375}, {"currency": "USD", "date": "09/21/2022", "price": 0.13139379}, {"currency": "USD", "date": "09/20/2022", "price": 0.13853858}, {"currency": "USD", "date": "09/19/2022", "price": 0.14278134}, {"currency": "USD", "date": "09/18/2022", "price": 0.14258837}, {"currency": "USD", "date": "09/17/2022", "price": 0.14865032}, {"currency": "USD", "date": "09/16/2022", "price": 0.15480484}, {"currency": "USD", "date": "09/15/2022", "price": 0.14841285}, {"currency": "USD", "date": "09/14/2022", "price": 0.1627018}, {"currency": "USD", "date": "09/13/2022", "price": 0.15799181}, {"currency": "USD", "date": "09/12/2022", "price": 0.17647218}, {"currency": "USD", "date": "09/11/2022", "price": 0.15453262}, {"currency": "USD", "date": "09/10/2022", "price": 0.15689615}, {"currency": "USD", "date": "09/09/2022", "price": 0.15478525}, {"currency": "USD", "date": "09/08/2022", "price": 0.14124996}, {"currency": "USD", "date": "09/07/2022", "price": 0.14789969}, {"currency": "USD", "date": "09/06/2022", "price": 0.13717093}, {"currency": "USD", "date": "09/05/2022", "price": 0.14799175}, {"currency": "USD", "date": "09/04/2022", "price": 0.14523427}, {"currency": "USD", "date": "09/03/2022", "price": 0.1425826}, {"currency": "USD", "date": "09/02/2022", "price": 0.15004501}, {"currency": "USD", "date": "09/01/2022", "price": 0.1579693}, {"currency": "USD", "date": "08/31/2022", "price": 0.16567866}, {"currency": "USD", "date": "08/30/2022", "price": 0.14870888}, {"currency": "USD", "date": "08/29/2022", "price": 0.15495448}, {"currency": "USD", "date": "08/28/2022", "price": 0.14285103}, {"currency": "USD", "date": "08/27/2022", "price": 0.15032935}, {"currency": "USD", "date": "08/26/2022", "price": 0.1493157}, {"currency": "USD", "date": "08/25/2022", "price": 0.15627593}, {"currency": "USD", "date": "08/24/2022", "price": 0.15318002}, {"currency": "USD", "date": "08/23/2022", "price": 0.15481107}, {"currency": "USD", "date": "08/22/2022", "price": 0.1395863}, {"currency": "USD", "date": "08/21/2022", "price": 0.14121625}, {"currency": "USD", "date": "08/20/2022", "price": 0.13595688}, {"currency": "USD", "date": "08/19/2022", "price": 0.13908714}, {"currency": "USD", "date": "08/18/2022", "price": 0.14655289}, {"currency": "USD", "date": "08/17/2022", "price": 0.15915557}, {"currency": "USD", "date": "08/16/2022", "price": 0.15235253}, {"currency": "USD", "date": "08/15/2022", "price": 0.15038797}, {"currency": "USD", "date": "08/14/2022", "price": 0.15069931}, {"currency": "USD", "date": "08/13/2022", "price": 0.14968937}, {"currency": "USD", "date": "08/12/2022", "price": 0.16410755}, {"currency": "USD", "date": "08/11/2022", "price": 0.159993}, {"currency": "USD", "date": "08/10/2022", "price": 0.15626149}, {"currency": "USD", "date": "08/09/2022", "price": 0.15528321}, {"currency": "USD", "date": "08/08/2022", "price": 0.15254929}, {"currency": "USD", "date": "08/07/2022", "price": 0.14848276}, {"currency": "USD", "date": "08/06/2022", "price": 0.14484527}, {"currency": "USD", "date": "08/05/2022", "price": 0.15281294}, {"currency": "USD", "date": "08/04/2022", "price": 0.14554701}, {"currency": "USD", "date": "08/03/2022", "price": 0.14440611}, {"currency": "USD", "date": "08/02/2022", "price": 0.15217576}, {"currency": "USD", "date": "08/01/2022", "price": 0.15777378}, {"currency": "USD", "date": "07/31/2022", "price": 0.15954189}, {"currency": "USD", "date": "07/30/2022", "price": 0.15985636}, {"currency": "USD", "date": "07/29/2022", "price": 0.15972458}, {"currency": "USD", "date": "07/28/2022", "price": 0.15579056}, {"currency": "USD", "date": "07/27/2022", "price": 0.1514022}, {"currency": "USD", "date": "07/26/2022", "price": 0.14329373}, {"currency": "USD", "date": "07/25/2022", "price": 0.14166171}, {"currency": "USD", "date": "07/24/2022", "price": 0.14152977}, {"currency": "USD", "date": "07/23/2022", "price": 0.16126651}, {"currency": "USD", "date": "07/22/2022", "price": 0.15670569}, {"currency": "USD", "date": "07/21/2022", "price": 0.16873899}, {"currency": "USD", "date": "07/20/2022", "price": 0.16080531}, {"currency": "USD", "date": "07/19/2022", "price": 0.16484192}, {"currency": "USD", "date": "07/18/2022", "price": 0.15499167}, {"currency": "USD", "date": "07/17/2022", "price": 0.14112638}, {"currency": "USD", "date": "07/16/2022", "price": 0.15612629}, {"currency": "USD", "date": "07/15/2022", "price": 0.15160013}, {"currency": "USD", "date": "07/14/2022", "price": 0.13850667}, {"currency": "USD", "date": "07/13/2022", "price": 0.13711008}, {"currency": "USD", "date": "07/12/2022", "price": 0.16322672}, {"currency": "USD", "date": "07/11/2022", "price": 0.1622912}, {"currency": "USD", "date": "07/10/2022", "price": 0.16574273}, {"currency": "USD", "date": "07/09/2022", "price": 0.17207272}, {"currency": "USD", "date": "07/08/2022", "price": 0.17183289}, {"currency": "USD", "date": "07/07/2022", "price": 0.18720023}, {"currency": "USD", "date": "07/06/2022", "price": 0.17344803}, {"currency": "USD", "date": "07/05/2022", "price": 0.16813846}, {"currency": "USD", "date": "07/04/2022", "price": 0.17366405}, {"currency": "USD", "date": "07/03/2022", "price": 0.17331922}, {"currency": "USD", "date": "07/02/2022", "price": 0.1619284}, {"currency": "USD", "date": "07/01/2022", "price": 0.16631334}, {"currency": "USD", "date": "06/30/2022", "price": 0.17198235}, {"currency": "USD", "date": "06/29/2022", "price": 0.17580189}, {"currency": "USD", "date": "06/28/2022", "price": 0.17305217}, {"currency": "USD", "date": "06/27/2022", "price": 0.17924252}, {"currency": "USD", "date": "06/26/2022", "price": 0.17544121}, {"currency": "USD", "date": "06/24/2022", "price": 0.18462984}, {"currency": "USD", "date": "06/23/2022", "price": 0.14056376}, {"currency": "USD", "date": "06/22/2022", "price": 0.1487663}, {"currency": "USD", "date": "06/21/2022", "price": 0.15129662}, {"currency": "USD", "date": "06/20/2022", "price": 0.14857901}, {"currency": "USD", "date": "06/19/2022", "price": 0.14683034}, {"currency": "USD", "date": "06/18/2022", "price": 0.13627101}, {"currency": "USD", "date": "06/17/2022", "price": 0.14542841}, {"currency": "USD", "date": "06/16/2022", "price": 0.14882153}, {"currency": "USD", "date": "06/15/2022", "price": 0.1546068}, {"currency": "USD", "date": "06/14/2022", "price": 0.16136906}, {"currency": "USD", "date": "06/13/2022", "price": 0.16359726}, {"currency": "USD", "date": "06/12/2022", "price": 0.19011941}, {"currency": "USD", "date": "06/11/2022", "price": 0.2016825}, {"currency": "USD", "date": "06/10/2022", "price": 0.20859206}, {"currency": "USD", "date": "06/09/2022", "price": 0.21747587}, {"currency": "USD", "date": "06/08/2022", "price": 0.21423802}, {"currency": "USD", "date": "06/07/2022", "price": 0.22549705}, {"currency": "USD", "date": "06/06/2022", "price": 0.22408313}, {"currency": "USD", "date": "06/05/2022", "price": 0.19833602}, {"currency": "USD", "date": "06/04/2022", "price": 0.19221389}, {"currency": "USD", "date": "06/03/2022", "price": 0.19070687}, {"currency": "USD", "date": "06/02/2022", "price": 0.21870596}, {"currency": "USD", "date": "06/01/2022", "price": 0.20507585}, {"currency": "USD", "date": "05/31/2022", "price": 0.20744307}, {"currency": "USD", "date": "05/30/2022", "price": 0.19652974}, {"currency": "USD", "date": "05/29/2022", "price": 0.19026907}, {"currency": "USD", "date": "05/28/2022", "price": 0.18169945}, {"currency": "USD", "date": "05/27/2022", "price": 0.18205859}, {"currency": "USD", "date": "05/26/2022", "price": 0.18983049}, {"currency": "USD", "date": "05/25/2022", "price": 0.19022719}, {"currency": "USD", "date": "05/24/2022", "price": 0.1840953}, {"currency": "USD", "date": "05/23/2022", "price": 0.17953925}, {"currency": "USD", "date": "05/22/2022", "price": 0.19252598}, {"currency": "USD", "date": "05/21/2022", "price": 0.17220615}, {"currency": "USD", "date": "05/20/2022", "price": 0.16117591}, {"currency": "USD", "date": "05/19/2022", "price": 0.20048571}, {"currency": "USD", "date": "05/18/2022", "price": 0.18319931}, {"currency": "USD", "date": "05/17/2022", "price": 0.18917517}, {"currency": "USD", "date": "05/16/2022", "price": 0.19457242}, {"currency": "USD", "date": "05/15/2022", "price": 0.21139583}, {"currency": "USD", "date": "05/14/2022", "price": 0.21045187}, {"currency": "USD", "date": "05/13/2022", "price": 0.20827055}, {"currency": "USD", "date": "05/12/2022", "price": 0.19362234}, {"currency": "USD", "date": "05/11/2022", "price": 0.20679911}, {"currency": "USD", "date": "05/10/2022", "price": 0.19833411}, {"currency": "USD", "date": "05/09/2022", "price": 0.2063012}, {"currency": "USD", "date": "05/08/2022", "price": 0.23145175}, {"currency": "USD", "date": "05/07/2022", "price": 0.24895682}, {"currency": "USD", "date": "05/06/2022", "price": 0.25106683}, {"currency": "USD", "date": "05/05/2022", "price": 0.2556559}, {"currency": "USD", "date": "05/04/2022", "price": 0.31597498}, {"currency": "USD", "date": "05/03/2022", "price": 0.26884902}, {"currency": "USD", "date": "05/02/2022", "price": 0.29016312}, {"currency": "USD", "date": "05/01/2022", "price": 0.29091724}, {"currency": "USD", "date": "04/30/2022", "price": 0.25233015}, {"currency": "USD", "date": "04/29/2022", "price": 0.26533071}, {"currency": "USD", "date": "04/28/2022", "price": 0.26518606}, {"currency": "USD", "date": "04/27/2022", "price": 0.2651502}, {"currency": "USD", "date": "04/26/2022", "price": 0.26636677}, {"currency": "USD", "date": "04/25/2022", "price": 0.26856933}, {"currency": "USD", "date": "04/24/2022", "price": 0.27723521}, {"currency": "USD", "date": "04/23/2022", "price": 0.27702586}, {"currency": "USD", "date": "04/22/2022", "price": 0.31054943}, {"currency": "USD", "date": "04/21/2022", "price": 0.31758524}, {"currency": "USD", "date": "04/20/2022", "price": 0.33633697}, {"currency": "USD", "date": "04/19/2022", "price": 0.35064643}, {"currency": "USD", "date": "04/18/2022", "price": 0.32978963}, {"currency": "USD", "date": "04/17/2022", "price": 0.30562495}, {"currency": "USD", "date": "04/16/2022", "price": 0.34281134}, {"currency": "USD", "date": "04/15/2022", "price": 0.2969672}, {"currency": "USD", "date": "04/14/2022", "price": 0.29371912}, {"currency": "USD", "date": "04/13/2022", "price": 0.30003129}, {"currency": "USD", "date": "04/12/2022", "price": 0.27868933}, {"currency": "USD", "date": "04/11/2022", "price": 0.27627223}, {"currency": "USD", "date": "04/10/2022", "price": 0.29324649}, {"currency": "USD", "date": "04/09/2022", "price": 0.30110226}, {"currency": "USD", "date": "04/08/2022", "price": 0.26911169}, {"currency": "USD", "date": "04/07/2022", "price": 0.2847089}, {"currency": "USD", "date": "04/06/2022", "price": 0.27747989}, {"currency": "USD", "date": "04/05/2022", "price": 0.27096038}, {"currency": "USD", "date": "04/04/2022", "price": 0.28349985}, {"currency": "USD", "date": "04/03/2022", "price": 0.27320229}, {"currency": "USD", "date": "04/02/2022", "price": 0.27202562}, {"currency": "USD", "date": "04/01/2022", "price": 0.27666419}, {"currency": "USD", "date": "03/31/2022", "price": 0.26915045}, {"currency": "USD", "date": "03/30/2022", "price": 0.29527528}, {"currency": "USD", "date": "03/29/2022", "price": 0.31333488}, {"currency": "USD", "date": "03/28/2022", "price": 0.30205687}, {"currency": "USD", "date": "03/27/2022", "price": 0.29259939}, {"currency": "USD", "date": "03/26/2022", "price": 0.27686305}, {"currency": "USD", "date": "03/25/2022", "price": 0.27423224}, {"currency": "USD", "date": "03/24/2022", "price": 0.2640198}, {"currency": "USD", "date": "03/23/2022", "price": 0.2695184}, {"currency": "USD", "date": "03/22/2022", "price": 0.25171202}, {"currency": "USD", "date": "03/21/2022", "price": 0.26586603}, {"currency": "USD", "date": "03/20/2022", "price": 0.28027058}, {"currency": "USD", "date": "03/19/2022", "price": 0.28311639}, {"currency": "USD", "date": "03/18/2022", "price": 0.29603908}, {"currency": "USD", "date": "03/17/2022", "price": 0.29436245}, {"currency": "USD", "date": "03/16/2022", "price": 0.28870563}, {"currency": "USD", "date": "03/15/2022", "price": 0.28217932}, {"currency": "USD", "date": "03/14/2022", "price": 0.29671979}, {"currency": "USD", "date": "03/13/2022", "price": 0.27588724}, {"currency": "USD", "date": "03/12/2022", "price": 0.30324181}, {"currency": "USD", "date": "03/11/2022", "price": 0.31401207}, {"currency": "USD", "date": "03/10/2022", "price": 0.32682826}, {"currency": "USD", "date": "03/09/2022", "price": 0.33441956}, {"currency": "USD", "date": "03/08/2022", "price": 0.3083079}, {"currency": "USD", "date": "03/07/2022", "price": 0.2871374}, {"currency": "USD", "date": "03/06/2022", "price": 0.30050691}, {"currency": "USD", "date": "03/05/2022", "price": 0.28955798}, {"currency": "USD", "date": "03/04/2022", "price": 0.2814867}, {"currency": "USD", "date": "03/03/2022", "price": 0.31802501}, {"currency": "USD", "date": "03/02/2022", "price": 0.34819294}, {"currency": "USD", "date": "03/01/2022", "price": 0.36191519}, {"currency": "USD", "date": "02/28/2022", "price": 0.36376574}, {"currency": "USD", "date": "02/27/2022", "price": 0.31234027}, {"currency": "USD", "date": "02/26/2022", "price": 0.31625651}, {"currency": "USD", "date": "02/25/2022", "price": 0.32440639}, {"currency": "USD", "date": "02/24/2022", "price": 0.26933172}, {"currency": "USD", "date": "02/23/2022", "price": 0.27778053}, {"currency": "USD", "date": "02/22/2022", "price": 0.26247492}, {"currency": "USD", "date": "02/21/2022", "price": 0.2355846}, {"currency": "USD", "date": "02/20/2022", "price": 0.24077701}, {"currency": "USD", "date": "02/19/2022", "price": 0.26006172}, {"currency": "USD", "date": "02/18/2022", "price": 0.23731837}, {"currency": "USD", "date": "02/17/2022", "price": 0.22515507}, {"currency": "USD", "date": "02/16/2022", "price": 0.23635729}, {"currency": "USD", "date": "02/15/2022", "price": 0.24127414}, {"currency": "USD", "date": "02/14/2022", "price": 0.24900601}, {"currency": "USD", "date": "02/13/2022", "price": 0.21991011}, {"currency": "USD", "date": "02/12/2022", "price": 0.22085401}, {"currency": "USD", "date": "02/11/2022", "price": 0.22344544}, {"currency": "USD", "date": "02/10/2022", "price": 0.23393572}, {"currency": "USD", "date": "02/09/2022", "price": 0.24058762}, {"currency": "USD", "date": "02/08/2022", "price": 0.2457335}, {"currency": "USD", "date": "02/07/2022", "price": 0.25371276}, {"currency": "USD", "date": "02/06/2022", "price": 0.2252249}, {"currency": "USD", "date": "02/05/2022", "price": 0.20735478}, {"currency": "USD", "date": "02/04/2022", "price": 0.2113085}, {"currency": "USD", "date": "02/03/2022", "price": 0.18163281}, {"currency": "USD", "date": "02/02/2022", "price": 0.17335425}, {"currency": "USD", "date": "02/01/2022", "price": 0.18050425}, {"currency": "USD", "date": "01/31/2022", "price": 0.17100875}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quantum-resistant-ledger"}