{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0097475117}, {"currency": "USD", "date": "01/31/2023", "price": 0.0096458305}, {"currency": "USD", "date": "01/30/2023", "price": 0.0096685939}, {"currency": "USD", "date": "01/29/2023", "price": 0.010469122}, {"currency": "USD", "date": "01/28/2023", "price": 0.010191093}, {"currency": "USD", "date": "01/27/2023", "price": 0.010577156}, {"currency": "USD", "date": "01/26/2023", "price": 0.0099350864}, {"currency": "USD", "date": "01/25/2023", "price": 0.010237361}, {"currency": "USD", "date": "01/24/2023", "price": 0.0099270816}, {"currency": "USD", "date": "01/23/2023", "price": 0.010066136}, {"currency": "USD", "date": "01/22/2023", "price": 0.0099878534}, {"currency": "USD", "date": "01/21/2023", "price": 0.0099240609}, {"currency": "USD", "date": "01/20/2023", "price": 0.0097405455}, {"currency": "USD", "date": "01/19/2023", "price": 0.009365651}, {"currency": "USD", "date": "01/18/2023", "price": 0.0090640264}, {"currency": "USD", "date": "01/17/2023", "price": 0.0095632296}, {"currency": "USD", "date": "01/16/2023", "price": 0.0092195058}, {"currency": "USD", "date": "01/15/2023", "price": 0.0093021194}, {"currency": "USD", "date": "01/14/2023", "price": 0.0092471225}, {"currency": "USD", "date": "01/13/2023", "price": 0.0087402415}, {"currency": "USD", "date": "01/12/2023", "price": 0.0083956963}, {"currency": "USD", "date": "01/11/2023", "price": 0.0082068485}, {"currency": "USD", "date": "01/10/2023", "price": 0.0080236919}, {"currency": "USD", "date": "01/09/2023", "price": 0.0078678925}, {"currency": "USD", "date": "01/08/2023", "price": 0.0077123652}, {"currency": "USD", "date": "01/07/2023", "price": 0.0076125288}, {"currency": "USD", "date": "01/06/2023", "price": 0.007581777}, {"currency": "USD", "date": "01/05/2023", "price": 0.0075276679}, {"currency": "USD", "date": "01/04/2023", "price": 0.0076069373}, {"currency": "USD", "date": "01/03/2023", "price": 0.0075808017}, {"currency": "USD", "date": "01/02/2023", "price": 0.0076827073}, {"currency": "USD", "date": "01/01/2023", "price": 0.0079526816}, {"currency": "USD", "date": "12/31/2022", "price": 0.0073956686}, {"currency": "USD", "date": "12/30/2022", "price": 0.0072546957}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076036235}, {"currency": "USD", "date": "12/28/2022", "price": 0.0074324775}, {"currency": "USD", "date": "12/27/2022", "price": 0.0078672375}, {"currency": "USD", "date": "12/26/2022", "price": 0.0080231402}, {"currency": "USD", "date": "12/25/2022", "price": 0.0081509372}, {"currency": "USD", "date": "12/24/2022", "price": 0.0080920494}, {"currency": "USD", "date": "12/23/2022", "price": 0.0079339256}, {"currency": "USD", "date": "12/22/2022", "price": 0.0080104148}, {"currency": "USD", "date": "12/21/2022", "price": 0.0079050946}, {"currency": "USD", "date": "12/20/2022", "price": 0.0079070765}, {"currency": "USD", "date": "12/19/2022", "price": 0.007577917}, {"currency": "USD", "date": "12/18/2022", "price": 0.0078653692}, {"currency": "USD", "date": "12/17/2022", "price": 0.0078495512}, {"currency": "USD", "date": "12/16/2022", "price": 0.0079795423}, {"currency": "USD", "date": "12/15/2022", "price": 0.0086425228}, {"currency": "USD", "date": "12/14/2022", "price": 0.0087156251}, {"currency": "USD", "date": "12/13/2022", "price": 0.0088002036}, {"currency": "USD", "date": "12/12/2022", "price": 0.0087422331}, {"currency": "USD", "date": "12/11/2022", "price": 0.0088624579}, {"currency": "USD", "date": "12/10/2022", "price": 0.0090535893}, {"currency": "USD", "date": "12/09/2022", "price": 0.0090132942}, {"currency": "USD", "date": "12/08/2022", "price": 0.0088873508}, {"currency": "USD", "date": "12/07/2022", "price": 0.0086523816}, {"currency": "USD", "date": "12/06/2022", "price": 0.008941632}, {"currency": "USD", "date": "12/05/2022", "price": 0.0089224824}, {"currency": "USD", "date": "12/04/2022", "price": 0.0090022383}, {"currency": "USD", "date": "12/03/2022", "price": 0.0090184059}, {"currency": "USD", "date": "12/02/2022", "price": 0.0089812141}, {"currency": "USD", "date": "12/01/2022", "price": 0.0089521298}, {"currency": "USD", "date": "11/30/2022", "price": 0.0092683488}, {"currency": "USD", "date": "11/29/2022", "price": 0.0088427499}, {"currency": "USD", "date": "11/28/2022", "price": 0.0087483977}, {"currency": "USD", "date": "11/27/2022", "price": 0.0091235341}, {"currency": "USD", "date": "11/26/2022", "price": 0.0090905337}, {"currency": "USD", "date": "11/25/2022", "price": 0.009312839}, {"currency": "USD", "date": "11/24/2022", "price": 0.0090087997}, {"currency": "USD", "date": "11/23/2022", "price": 0.0087510252}, {"currency": "USD", "date": "11/22/2022", "price": 0.0081668468}, {"currency": "USD", "date": "11/21/2022", "price": 0.0080006283}, {"currency": "USD", "date": "11/20/2022", "price": 0.0082316529}, {"currency": "USD", "date": "11/19/2022", "price": 0.0084098994}, {"currency": "USD", "date": "11/18/2022", "price": 0.0078739774}, {"currency": "USD", "date": "11/17/2022", "price": 0.0077582187}, {"currency": "USD", "date": "11/16/2022", "price": 0.007920632}, {"currency": "USD", "date": "11/15/2022", "price": 0.0078360193}, {"currency": "USD", "date": "11/14/2022", "price": 0.0075733569}, {"currency": "USD", "date": "11/13/2022", "price": 0.0072321895}, {"currency": "USD", "date": "11/12/2022", "price": 0.0076178113}, {"currency": "USD", "date": "11/11/2022", "price": 0.0079462828}, {"currency": "USD", "date": "11/10/2022", "price": 0.0083369431}, {"currency": "USD", "date": "11/09/2022", "price": 0.0071693662}, {"currency": "USD", "date": "11/08/2022", "price": 0.0093028826}, {"currency": "USD", "date": "11/07/2022", "price": 0.011248471}, {"currency": "USD", "date": "11/06/2022", "price": 0.011450742}, {"currency": "USD", "date": "11/05/2022", "price": 0.011672608}, {"currency": "USD", "date": "11/04/2022", "price": 0.011602423}, {"currency": "USD", "date": "11/03/2022", "price": 0.01130532}, {"currency": "USD", "date": "11/02/2022", "price": 0.010860795}, {"currency": "USD", "date": "11/01/2022", "price": 0.011270897}, {"currency": "USD", "date": "10/31/2022", "price": 0.011625294}, {"currency": "USD", "date": "10/30/2022", "price": 0.011347394}, {"currency": "USD", "date": "10/29/2022", "price": 0.011873124}, {"currency": "USD", "date": "10/28/2022", "price": 0.012546913}, {"currency": "USD", "date": "10/27/2022", "price": 0.013491666}, {"currency": "USD", "date": "10/26/2022", "price": 0.01244035}, {"currency": "USD", "date": "10/25/2022", "price": 0.011196989}, {"currency": "USD", "date": "10/24/2022", "price": 0.010821259}, {"currency": "USD", "date": "10/23/2022", "price": 0.010777092}, {"currency": "USD", "date": "10/22/2022", "price": 0.010698107}, {"currency": "USD", "date": "10/21/2022", "price": 0.010704068}, {"currency": "USD", "date": "10/20/2022", "price": 0.01084313}, {"currency": "USD", "date": "10/19/2022", "price": 0.011266621}, {"currency": "USD", "date": "10/18/2022", "price": 0.011175201}, {"currency": "USD", "date": "10/17/2022", "price": 0.01093672}, {"currency": "USD", "date": "10/16/2022", "price": 0.010582679}, {"currency": "USD", "date": "10/15/2022", "price": 0.010667733}, {"currency": "USD", "date": "10/14/2022", "price": 0.010564396}, {"currency": "USD", "date": "10/13/2022", "price": 0.011028308}, {"currency": "USD", "date": "10/12/2022", "price": 0.010324312}, {"currency": "USD", "date": "10/11/2022", "price": 0.010065572}, {"currency": "USD", "date": "10/10/2022", "price": 0.010498152}, {"currency": "USD", "date": "10/09/2022", "price": 0.010865178}, {"currency": "USD", "date": "10/08/2022", "price": 0.011036462}, {"currency": "USD", "date": "10/07/2022", "price": 0.010565276}, {"currency": "USD", "date": "10/06/2022", "price": 0.010944899}, {"currency": "USD", "date": "10/05/2022", "price": 0.010699444}, {"currency": "USD", "date": "10/04/2022", "price": 0.010788233}, {"currency": "USD", "date": "10/03/2022", "price": 0.010772899}, {"currency": "USD", "date": "10/02/2022", "price": 0.010327127}, {"currency": "USD", "date": "10/01/2022", "price": 0.011001328}, {"currency": "USD", "date": "09/30/2022", "price": 0.010342743}, {"currency": "USD", "date": "09/29/2022", "price": 0.010754708}, {"currency": "USD", "date": "09/28/2022", "price": 0.011245596}, {"currency": "USD", "date": "09/27/2022", "price": 0.011651352}, {"currency": "USD", "date": "09/26/2022", "price": 0.011716938}, {"currency": "USD", "date": "09/25/2022", "price": 0.011824231}, {"currency": "USD", "date": "09/24/2022", "price": 0.012107751}, {"currency": "USD", "date": "09/23/2022", "price": 0.012569429}, {"currency": "USD", "date": "09/22/2022", "price": 0.013566331}, {"currency": "USD", "date": "09/21/2022", "price": 0.01345253}, {"currency": "USD", "date": "09/20/2022", "price": 0.014489815}, {"currency": "USD", "date": "09/19/2022", "price": 0.01232166}, {"currency": "USD", "date": "09/18/2022", "price": 0.012032043}, {"currency": "USD", "date": "09/17/2022", "price": 0.013806166}, {"currency": "USD", "date": "09/16/2022", "price": 0.015110202}, {"currency": "USD", "date": "09/15/2022", "price": 0.011899723}, {"currency": "USD", "date": "09/14/2022", "price": 0.012495624}, {"currency": "USD", "date": "09/13/2022", "price": 0.010912449}, {"currency": "USD", "date": "09/12/2022", "price": 0.012845556}, {"currency": "USD", "date": "09/11/2022", "price": 0.011956656}, {"currency": "USD", "date": "09/10/2022", "price": 0.011814189}, {"currency": "USD", "date": "09/09/2022", "price": 0.011241817}, {"currency": "USD", "date": "09/08/2022", "price": 0.011377007}, {"currency": "USD", "date": "09/07/2022", "price": 0.0098169061}, {"currency": "USD", "date": "09/06/2022", "price": 0.0092244549}, {"currency": "USD", "date": "09/05/2022", "price": 0.0098262479}, {"currency": "USD", "date": "09/04/2022", "price": 0.0099368013}, {"currency": "USD", "date": "09/03/2022", "price": 0.0098865004}, {"currency": "USD", "date": "09/02/2022", "price": 0.0099309789}, {"currency": "USD", "date": "09/01/2022", "price": 0.0099217317}, {"currency": "USD", "date": "08/31/2022", "price": 0.010115948}, {"currency": "USD", "date": "08/30/2022", "price": 0.0099664774}, {"currency": "USD", "date": "08/29/2022", "price": 0.010259334}, {"currency": "USD", "date": "08/28/2022", "price": 0.010637612}, {"currency": "USD", "date": "08/27/2022", "price": 0.010221432}, {"currency": "USD", "date": "08/26/2022", "price": 0.0098910901}, {"currency": "USD", "date": "08/25/2022", "price": 0.010656287}, {"currency": "USD", "date": "08/24/2022", "price": 0.010522482}, {"currency": "USD", "date": "08/23/2022", "price": 0.010898638}, {"currency": "USD", "date": "08/22/2022", "price": 0.010995597}, {"currency": "USD", "date": "08/21/2022", "price": 0.010433365}, {"currency": "USD", "date": "08/20/2022", "price": 0.010113907}, {"currency": "USD", "date": "08/19/2022", "price": 0.0099791325}, {"currency": "USD", "date": "08/18/2022", "price": 0.011477848}, {"currency": "USD", "date": "08/17/2022", "price": 0.011401557}, {"currency": "USD", "date": "08/16/2022", "price": 0.011914362}, {"currency": "USD", "date": "08/15/2022", "price": 0.012034754}, {"currency": "USD", "date": "08/14/2022", "price": 0.012061609}, {"currency": "USD", "date": "08/13/2022", "price": 0.012252858}, {"currency": "USD", "date": "08/12/2022", "price": 0.012408454}, {"currency": "USD", "date": "08/11/2022", "price": 0.011915162}, {"currency": "USD", "date": "08/10/2022", "price": 0.011794923}, {"currency": "USD", "date": "08/09/2022", "price": 0.011208943}, {"currency": "USD", "date": "08/08/2022", "price": 0.011680235}, {"currency": "USD", "date": "08/07/2022", "price": 0.011658355}, {"currency": "USD", "date": "08/06/2022", "price": 0.011605705}, {"currency": "USD", "date": "08/05/2022", "price": 0.011573461}, {"currency": "USD", "date": "08/04/2022", "price": 0.011191017}, {"currency": "USD", "date": "08/03/2022", "price": 0.011637084}, {"currency": "USD", "date": "08/02/2022", "price": 0.011726748}, {"currency": "USD", "date": "08/01/2022", "price": 0.012063732}, {"currency": "USD", "date": "07/31/2022", "price": 0.011160473}, {"currency": "USD", "date": "07/30/2022", "price": 0.011074751}, {"currency": "USD", "date": "07/29/2022", "price": 0.011172173}, {"currency": "USD", "date": "07/28/2022", "price": 0.011141477}, {"currency": "USD", "date": "07/27/2022", "price": 0.010748389}, {"currency": "USD", "date": "07/26/2022", "price": 0.010062521}, {"currency": "USD", "date": "07/25/2022", "price": 0.009864823}, {"currency": "USD", "date": "07/24/2022", "price": 0.010624252}, {"currency": "USD", "date": "07/23/2022", "price": 0.010453539}, {"currency": "USD", "date": "07/22/2022", "price": 0.010653407}, {"currency": "USD", "date": "07/21/2022", "price": 0.010778206}, {"currency": "USD", "date": "07/20/2022", "price": 0.011153715}, {"currency": "USD", "date": "07/19/2022", "price": 0.011612129}, {"currency": "USD", "date": "07/18/2022", "price": 0.011131293}, {"currency": "USD", "date": "07/17/2022", "price": 0.010975252}, {"currency": "USD", "date": "07/16/2022", "price": 0.011107925}, {"currency": "USD", "date": "07/15/2022", "price": 0.010643096}, {"currency": "USD", "date": "07/14/2022", "price": 0.010264519}, {"currency": "USD", "date": "07/13/2022", "price": 0.0099988309}, {"currency": "USD", "date": "07/12/2022", "price": 0.0096687887}, {"currency": "USD", "date": "07/11/2022", "price": 0.01012318}, {"currency": "USD", "date": "07/10/2022", "price": 0.011059838}, {"currency": "USD", "date": "07/09/2022", "price": 0.011292906}, {"currency": "USD", "date": "07/08/2022", "price": 0.010768689}, {"currency": "USD", "date": "07/07/2022", "price": 0.011035983}, {"currency": "USD", "date": "07/06/2022", "price": 0.010454188}, {"currency": "USD", "date": "07/05/2022", "price": 0.010560476}, {"currency": "USD", "date": "07/04/2022", "price": 0.010403933}, {"currency": "USD", "date": "07/03/2022", "price": 0.010227095}, {"currency": "USD", "date": "07/02/2022", "price": 0.010519865}, {"currency": "USD", "date": "07/01/2022", "price": 0.0099170707}, {"currency": "USD", "date": "06/30/2022", "price": 0.0094514458}, {"currency": "USD", "date": "06/29/2022", "price": 0.010107957}, {"currency": "USD", "date": "06/28/2022", "price": 0.010271541}, {"currency": "USD", "date": "06/27/2022", "price": 0.010547146}, {"currency": "USD", "date": "06/26/2022", "price": 0.010308143}, {"currency": "USD", "date": "06/25/2022", "price": 0.010482396}, {"currency": "USD", "date": "06/24/2022", "price": 0.010377681}, {"currency": "USD", "date": "06/23/2022", "price": 0.01010486}, {"currency": "USD", "date": "06/22/2022", "price": 0.0096627769}, {"currency": "USD", "date": "06/21/2022", "price": 0.010059857}, {"currency": "USD", "date": "06/20/2022", "price": 0.0095110907}, {"currency": "USD", "date": "06/19/2022", "price": 0.0093587604}, {"currency": "USD", "date": "06/18/2022", "price": 0.0088193885}, {"currency": "USD", "date": "06/17/2022", "price": 0.0093889704}, {"currency": "USD", "date": "06/16/2022", "price": 0.0088577571}, {"currency": "USD", "date": "06/15/2022", "price": 0.0094268488}, {"currency": "USD", "date": "06/14/2022", "price": 0.009066601}, {"currency": "USD", "date": "06/13/2022", "price": 0.0087261646}, {"currency": "USD", "date": "06/12/2022", "price": 0.010395727}, {"currency": "USD", "date": "06/11/2022", "price": 0.011137224}, {"currency": "USD", "date": "06/10/2022", "price": 0.011930562}, {"currency": "USD", "date": "06/09/2022", "price": 0.013046495}, {"currency": "USD", "date": "06/08/2022", "price": 0.013332009}, {"currency": "USD", "date": "06/07/2022", "price": 0.013715457}, {"currency": "USD", "date": "06/06/2022", "price": 0.014187677}, {"currency": "USD", "date": "06/05/2022", "price": 0.01363089}, {"currency": "USD", "date": "06/04/2022", "price": 0.013116184}, {"currency": "USD", "date": "06/03/2022", "price": 0.01304833}, {"currency": "USD", "date": "06/02/2022", "price": 0.0134772}, {"currency": "USD", "date": "06/01/2022", "price": 0.012476997}, {"currency": "USD", "date": "05/31/2022", "price": 0.01236171}, {"currency": "USD", "date": "05/30/2022", "price": 0.012649013}, {"currency": "USD", "date": "05/29/2022", "price": 0.011550783}, {"currency": "USD", "date": "05/28/2022", "price": 0.011453359}, {"currency": "USD", "date": "05/27/2022", "price": 0.010845177}, {"currency": "USD", "date": "05/26/2022", "price": 0.011464748}, {"currency": "USD", "date": "05/25/2022", "price": 0.011974035}, {"currency": "USD", "date": "05/24/2022", "price": 0.012313032}, {"currency": "USD", "date": "05/23/2022", "price": 0.011762938}, {"currency": "USD", "date": "05/22/2022", "price": 0.012333644}, {"currency": "USD", "date": "05/21/2022", "price": 0.011357764}, {"currency": "USD", "date": "05/20/2022", "price": 0.011090945}, {"currency": "USD", "date": "05/19/2022", "price": 0.011520057}, {"currency": "USD", "date": "05/18/2022", "price": 0.011223519}, {"currency": "USD", "date": "05/17/2022", "price": 0.012314113}, {"currency": "USD", "date": "05/16/2022", "price": 0.012133493}, {"currency": "USD", "date": "05/15/2022", "price": 0.011934673}, {"currency": "USD", "date": "05/14/2022", "price": 0.011603834}, {"currency": "USD", "date": "05/13/2022", "price": 0.010825127}, {"currency": "USD", "date": "05/12/2022", "price": 0.010016455}, {"currency": "USD", "date": "05/11/2022", "price": 0.010776952}, {"currency": "USD", "date": "05/10/2022", "price": 0.013712446}, {"currency": "USD", "date": "05/09/2022", "price": 0.013532683}, {"currency": "USD", "date": "05/08/2022", "price": 0.015479373}, {"currency": "USD", "date": "05/07/2022", "price": 0.015996182}, {"currency": "USD", "date": "05/06/2022", "price": 0.016087263}, {"currency": "USD", "date": "05/05/2022", "price": 0.016478344}, {"currency": "USD", "date": "05/04/2022", "price": 0.018040162}, {"currency": "USD", "date": "05/03/2022", "price": 0.017170773}, {"currency": "USD", "date": "05/02/2022", "price": 0.017471636}, {"currency": "USD", "date": "05/01/2022", "price": 0.017770386}, {"currency": "USD", "date": "04/30/2022", "price": 0.017792974}, {"currency": "USD", "date": "04/29/2022", "price": 0.019106038}, {"currency": "USD", "date": "04/28/2022", "price": 0.019881723}, {"currency": "USD", "date": "04/27/2022", "price": 0.019992274}, {"currency": "USD", "date": "04/26/2022", "price": 0.019385853}, {"currency": "USD", "date": "04/25/2022", "price": 0.020785143}, {"currency": "USD", "date": "04/24/2022", "price": 0.021050523}, {"currency": "USD", "date": "04/23/2022", "price": 0.020567313}, {"currency": "USD", "date": "04/22/2022", "price": 0.020843207}, {"currency": "USD", "date": "04/21/2022", "price": 0.020849907}, {"currency": "USD", "date": "04/20/2022", "price": 0.021633927}, {"currency": "USD", "date": "04/19/2022", "price": 0.021375093}, {"currency": "USD", "date": "04/18/2022", "price": 0.021101106}, {"currency": "USD", "date": "04/17/2022", "price": 0.021170713}, {"currency": "USD", "date": "04/16/2022", "price": 0.021039354}, {"currency": "USD", "date": "04/15/2022", "price": 0.021777211}, {"currency": "USD", "date": "04/14/2022", "price": 0.021410082}, {"currency": "USD", "date": "04/13/2022", "price": 0.022534736}, {"currency": "USD", "date": "04/12/2022", "price": 0.021117413}, {"currency": "USD", "date": "04/11/2022", "price": 0.020611781}, {"currency": "USD", "date": "04/10/2022", "price": 0.022908618}, {"currency": "USD", "date": "04/09/2022", "price": 0.022590705}, {"currency": "USD", "date": "04/08/2022", "price": 0.021967413}, {"currency": "USD", "date": "04/07/2022", "price": 0.023376419}, {"currency": "USD", "date": "04/06/2022", "price": 0.021581024}, {"currency": "USD", "date": "04/05/2022", "price": 0.024127312}, {"currency": "USD", "date": "04/04/2022", "price": 0.02508241}, {"currency": "USD", "date": "04/03/2022", "price": 0.026926092}, {"currency": "USD", "date": "04/02/2022", "price": 0.025343923}, {"currency": "USD", "date": "04/01/2022", "price": 0.026305466}, {"currency": "USD", "date": "03/31/2022", "price": 0.025832476}, {"currency": "USD", "date": "03/30/2022", "price": 0.024361878}, {"currency": "USD", "date": "03/28/2022", "price": 0.023148477}, {"currency": "USD", "date": "03/26/2022", "price": 0.019031594}, {"currency": "USD", "date": "03/25/2022", "price": 0.017465857}, {"currency": "USD", "date": "03/24/2022", "price": 0.01697298}, {"currency": "USD", "date": "03/23/2022", "price": 0.016969333}, {"currency": "USD", "date": "03/22/2022", "price": 0.01657883}, {"currency": "USD", "date": "03/21/2022", "price": 0.016076746}, {"currency": "USD", "date": "03/20/2022", "price": 0.016272441}, {"currency": "USD", "date": "03/19/2022", "price": 0.016666733}, {"currency": "USD", "date": "03/18/2022", "price": 0.016152869}, {"currency": "USD", "date": "03/17/2022", "price": 0.015811162}, {"currency": "USD", "date": "03/16/2022", "price": 0.015697807}, {"currency": "USD", "date": "03/15/2022", "price": 0.015429385}, {"currency": "USD", "date": "03/14/2022", "price": 0.01569104}, {"currency": "USD", "date": "03/13/2022", "price": 0.014924319}, {"currency": "USD", "date": "03/12/2022", "price": 0.01530595}, {"currency": "USD", "date": "03/11/2022", "price": 0.015457155}, {"currency": "USD", "date": "03/10/2022", "price": 0.015862147}, {"currency": "USD", "date": "03/09/2022", "price": 0.016385546}, {"currency": "USD", "date": "03/08/2022", "price": 0.016004105}, {"currency": "USD", "date": "03/07/2022", "price": 0.015710054}, {"currency": "USD", "date": "03/06/2022", "price": 0.01525125}, {"currency": "USD", "date": "03/05/2022", "price": 0.015730048}, {"currency": "USD", "date": "03/04/2022", "price": 0.01551244}, {"currency": "USD", "date": "03/03/2022", "price": 0.016351461}, {"currency": "USD", "date": "03/02/2022", "price": 0.017244981}, {"currency": "USD", "date": "03/01/2022", "price": 0.016726063}, {"currency": "USD", "date": "02/28/2022", "price": 0.016766196}, {"currency": "USD", "date": "02/27/2022", "price": 0.015781565}, {"currency": "USD", "date": "02/26/2022", "price": 0.016555523}, {"currency": "USD", "date": "02/25/2022", "price": 0.015530768}, {"currency": "USD", "date": "02/24/2022", "price": 0.014248851}, {"currency": "USD", "date": "02/23/2022", "price": 0.01449187}, {"currency": "USD", "date": "02/22/2022", "price": 0.014722147}, {"currency": "USD", "date": "02/21/2022", "price": 0.014047526}, {"currency": "USD", "date": "02/20/2022", "price": 0.01501671}, {"currency": "USD", "date": "02/19/2022", "price": 0.016277403}, {"currency": "USD", "date": "02/18/2022", "price": 0.01600944}, {"currency": "USD", "date": "02/17/2022", "price": 0.016271628}, {"currency": "USD", "date": "02/16/2022", "price": 0.017781937}, {"currency": "USD", "date": "02/15/2022", "price": 0.017711086}, {"currency": "USD", "date": "02/14/2022", "price": 0.016672073}, {"currency": "USD", "date": "02/13/2022", "price": 0.016532858}, {"currency": "USD", "date": "02/12/2022", "price": 0.016561046}, {"currency": "USD", "date": "02/11/2022", "price": 0.016845582}, {"currency": "USD", "date": "02/10/2022", "price": 0.01788201}, {"currency": "USD", "date": "02/09/2022", "price": 0.018443046}, {"currency": "USD", "date": "02/08/2022", "price": 0.018303801}, {"currency": "USD", "date": "02/07/2022", "price": 0.019195366}, {"currency": "USD", "date": "02/06/2022", "price": 0.018644725}, {"currency": "USD", "date": "02/05/2022", "price": 0.018760604}, {"currency": "USD", "date": "02/04/2022", "price": 0.018366368}, {"currency": "USD", "date": "02/03/2022", "price": 0.016693878}, {"currency": "USD", "date": "02/02/2022", "price": 0.016054382}, {"currency": "USD", "date": "02/01/2022", "price": 0.015502209}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quarkchain"}