{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 58.27138715}, {"currency": "USD", "date": "02/03/2023", "price": 59.8533078}, {"currency": "USD", "date": "02/02/2023", "price": 58.48106561}, {"currency": "USD", "date": "02/01/2023", "price": 59.95605717}, {"currency": "USD", "date": "01/31/2023", "price": 60.25915395}, {"currency": "USD", "date": "01/30/2023", "price": 57.47025651}, {"currency": "USD", "date": "01/29/2023", "price": 63.66704064}, {"currency": "USD", "date": "01/28/2023", "price": 61.13698839}, {"currency": "USD", "date": "01/27/2023", "price": 63.26584436}, {"currency": "USD", "date": "01/26/2023", "price": 57.9975708}, {"currency": "USD", "date": "01/25/2023", "price": 58.82207298}, {"currency": "USD", "date": "01/24/2023", "price": 55.53061509}, {"currency": "USD", "date": "01/23/2023", "price": 56.87966422}, {"currency": "USD", "date": "01/22/2023", "price": 54.09029281}, {"currency": "USD", "date": "01/21/2023", "price": 52.68225454}, {"currency": "USD", "date": "01/20/2023", "price": 53.92405496}, {"currency": "USD", "date": "01/19/2023", "price": 50.71013294}, {"currency": "USD", "date": "01/18/2023", "price": 51.62517471}, {"currency": "USD", "date": "01/17/2023", "price": 55.44319925}, {"currency": "USD", "date": "01/16/2023", "price": 54.85578973}, {"currency": "USD", "date": "01/15/2023", "price": 55.00220739}, {"currency": "USD", "date": "01/14/2023", "price": 55.08866993}, {"currency": "USD", "date": "01/13/2023", "price": 53.34433661}, {"currency": "USD", "date": "01/12/2023", "price": 50.63965462}, {"currency": "USD", "date": "01/11/2023", "price": 49.63589994}, {"currency": "USD", "date": "01/10/2023", "price": 48.87227252}, {"currency": "USD", "date": "01/09/2023", "price": 47.71480258}, {"currency": "USD", "date": "01/08/2023", "price": 47.9512249}, {"currency": "USD", "date": "01/07/2023", "price": 47.09167559}, {"currency": "USD", "date": "01/06/2023", "price": 46.41195391}, {"currency": "USD", "date": "01/05/2023", "price": 46.51373815}, {"currency": "USD", "date": "01/04/2023", "price": 46.55009463}, {"currency": "USD", "date": "01/03/2023", "price": 45.8791913}, {"currency": "USD", "date": "01/02/2023", "price": 46.12747301}, {"currency": "USD", "date": "01/01/2023", "price": 45.53099316}, {"currency": "USD", "date": "12/31/2022", "price": 45.31606776}, {"currency": "USD", "date": "12/30/2022", "price": 44.55983933}, {"currency": "USD", "date": "12/29/2022", "price": 45.185031}, {"currency": "USD", "date": "12/28/2022", "price": 45.90230429}, {"currency": "USD", "date": "12/27/2022", "price": 47.02546003}, {"currency": "USD", "date": "12/26/2022", "price": 47.89006744}, {"currency": "USD", "date": "12/25/2022", "price": 47.07054306}, {"currency": "USD", "date": "12/24/2022", "price": 48.04501153}, {"currency": "USD", "date": "12/23/2022", "price": 47.4140372}, {"currency": "USD", "date": "12/22/2022", "price": 46.95023145}, {"currency": "USD", "date": "12/21/2022", "price": 47.13468673}, {"currency": "USD", "date": "12/20/2022", "price": 47.86408265}, {"currency": "USD", "date": "12/19/2022", "price": 46.10698679}, {"currency": "USD", "date": "12/18/2022", "price": 48.76583672}, {"currency": "USD", "date": "12/17/2022", "price": 47.91572599}, {"currency": "USD", "date": "12/16/2022", "price": 46.75921139}, {"currency": "USD", "date": "12/15/2022", "price": 50.80820915}, {"currency": "USD", "date": "12/14/2022", "price": 51.53821227}, {"currency": "USD", "date": "12/13/2022", "price": 52.40107961}, {"currency": "USD", "date": "12/12/2022", "price": 52.62262947}, {"currency": "USD", "date": "12/11/2022", "price": 54.62675566}, {"currency": "USD", "date": "12/10/2022", "price": 55.62563811}, {"currency": "USD", "date": "12/09/2022", "price": 55.78697674}, {"currency": "USD", "date": "12/08/2022", "price": 56.15928659}, {"currency": "USD", "date": "12/07/2022", "price": 55.36137103}, {"currency": "USD", "date": "12/06/2022", "price": 57.37444571}, {"currency": "USD", "date": "12/05/2022", "price": 55.4250872}, {"currency": "USD", "date": "12/04/2022", "price": 56.41019426}, {"currency": "USD", "date": "12/03/2022", "price": 55.77541031}, {"currency": "USD", "date": "12/02/2022", "price": 57.16446813}, {"currency": "USD", "date": "12/01/2022", "price": 55.40145483}, {"currency": "USD", "date": "11/30/2022", "price": 57.30286292}, {"currency": "USD", "date": "11/29/2022", "price": 56.03796659}, {"currency": "USD", "date": "11/28/2022", "price": 53.11568363}, {"currency": "USD", "date": "11/27/2022", "price": 52.60457594}, {"currency": "USD", "date": "11/26/2022", "price": 54.20859771}, {"currency": "USD", "date": "11/25/2022", "price": 52.73342473}, {"currency": "USD", "date": "11/24/2022", "price": 52.98487691}, {"currency": "USD", "date": "11/23/2022", "price": 50.97045571}, {"currency": "USD", "date": "11/22/2022", "price": 51.20323079}, {"currency": "USD", "date": "11/21/2022", "price": 50.05950118}, {"currency": "USD", "date": "11/20/2022", "price": 52.87997127}, {"currency": "USD", "date": "11/19/2022", "price": 52.93656086}, {"currency": "USD", "date": "11/18/2022", "price": 53.48087523}, {"currency": "USD", "date": "11/17/2022", "price": 52.93829423}, {"currency": "USD", "date": "11/16/2022", "price": 52.14779973}, {"currency": "USD", "date": "11/15/2022", "price": 54.85926363}, {"currency": "USD", "date": "11/14/2022", "price": 51.33569288}, {"currency": "USD", "date": "11/13/2022", "price": 51.21210176}, {"currency": "USD", "date": "11/12/2022", "price": 50.23496916}, {"currency": "USD", "date": "11/11/2022", "price": 52.40293924}, {"currency": "USD", "date": "11/10/2022", "price": 55.64556699}, {"currency": "USD", "date": "11/09/2022", "price": 44.97265339}, {"currency": "USD", "date": "11/08/2022", "price": 57.408376}, {"currency": "USD", "date": "11/07/2022", "price": 69.56339049}, {"currency": "USD", "date": "11/06/2022", "price": 65.34291167}, {"currency": "USD", "date": "11/05/2022", "price": 66.4768637}, {"currency": "USD", "date": "11/04/2022", "price": 69.0085142}, {"currency": "USD", "date": "11/03/2022", "price": 62.33692542}, {"currency": "USD", "date": "11/02/2022", "price": 59.27000487}, {"currency": "USD", "date": "11/01/2022", "price": 61.05585304}, {"currency": "USD", "date": "10/31/2022", "price": 63.31107543}, {"currency": "USD", "date": "10/30/2022", "price": 64.10768311}, {"currency": "USD", "date": "10/29/2022", "price": 65.1362641}, {"currency": "USD", "date": "10/28/2022", "price": 65.59352259}, {"currency": "USD", "date": "10/27/2022", "price": 65.02744886}, {"currency": "USD", "date": "10/26/2022", "price": 63.68594431}, {"currency": "USD", "date": "10/25/2022", "price": 62.3450155}, {"currency": "USD", "date": "10/24/2022", "price": 60.83762874}, {"currency": "USD", "date": "10/23/2022", "price": 62.53992934}, {"currency": "USD", "date": "10/22/2022", "price": 60.18691043}, {"currency": "USD", "date": "10/21/2022", "price": 58.01015002}, {"currency": "USD", "date": "10/20/2022", "price": 58.37166542}, {"currency": "USD", "date": "10/19/2022", "price": 59.59306056}, {"currency": "USD", "date": "10/18/2022", "price": 62.07520033}, {"currency": "USD", "date": "10/17/2022", "price": 62.48039636}, {"currency": "USD", "date": "10/16/2022", "price": 59.76142194}, {"currency": "USD", "date": "10/15/2022", "price": 58.61745738}, {"currency": "USD", "date": "10/14/2022", "price": 58.14085637}, {"currency": "USD", "date": "10/13/2022", "price": 57.15549046}, {"currency": "USD", "date": "10/12/2022", "price": 59.26544145}, {"currency": "USD", "date": "10/11/2022", "price": 59.13422639}, {"currency": "USD", "date": "10/10/2022", "price": 60.49590283}, {"currency": "USD", "date": "10/09/2022", "price": 62.15878389}, {"currency": "USD", "date": "10/08/2022", "price": 60.47577694}, {"currency": "USD", "date": "10/07/2022", "price": 59.80158751}, {"currency": "USD", "date": "10/06/2022", "price": 61.24762681}, {"currency": "USD", "date": "10/05/2022", "price": 60.01840809}, {"currency": "USD", "date": "10/04/2022", "price": 60.80341607}, {"currency": "USD", "date": "10/03/2022", "price": 60.28667984}, {"currency": "USD", "date": "10/02/2022", "price": 56.33193415}, {"currency": "USD", "date": "10/01/2022", "price": 56.30569256}, {"currency": "USD", "date": "09/30/2022", "price": 57.37728382}, {"currency": "USD", "date": "09/29/2022", "price": 56.85868145}, {"currency": "USD", "date": "09/28/2022", "price": 55.13272219}, {"currency": "USD", "date": "09/27/2022", "price": 55.69055658}, {"currency": "USD", "date": "09/26/2022", "price": 56.34697618}, {"currency": "USD", "date": "09/25/2022", "price": 55.67514783}, {"currency": "USD", "date": "09/24/2022", "price": 56.30805881}, {"currency": "USD", "date": "09/23/2022", "price": 56.05494374}, {"currency": "USD", "date": "09/22/2022", "price": 55.88845677}, {"currency": "USD", "date": "09/21/2022", "price": 55.15562226}, {"currency": "USD", "date": "09/20/2022", "price": 54.93876127}, {"currency": "USD", "date": "09/19/2022", "price": 58.66496625}, {"currency": "USD", "date": "09/18/2022", "price": 64.08959324}, {"currency": "USD", "date": "09/17/2022", "price": 60.2414382}, {"currency": "USD", "date": "09/16/2022", "price": 56.98411423}, {"currency": "USD", "date": "09/15/2022", "price": 56.30924924}, {"currency": "USD", "date": "09/14/2022", "price": 59.01740837}, {"currency": "USD", "date": "09/13/2022", "price": 60.09623086}, {"currency": "USD", "date": "09/12/2022", "price": 64.06007366}, {"currency": "USD", "date": "09/11/2022", "price": 65.04671492}, {"currency": "USD", "date": "09/10/2022", "price": 65.73491043}, {"currency": "USD", "date": "09/09/2022", "price": 64.54121288}, {"currency": "USD", "date": "09/08/2022", "price": 61.15016107}, {"currency": "USD", "date": "09/07/2022", "price": 60.56993869}, {"currency": "USD", "date": "09/06/2022", "price": 59.52707178}, {"currency": "USD", "date": "09/05/2022", "price": 63.10037829}, {"currency": "USD", "date": "09/04/2022", "price": 66.05767816}, {"currency": "USD", "date": "09/03/2022", "price": 64.86599854}, {"currency": "USD", "date": "09/02/2022", "price": 65.02375104}, {"currency": "USD", "date": "09/01/2022", "price": 65.0534127}, {"currency": "USD", "date": "08/31/2022", "price": 64.30216323}, {"currency": "USD", "date": "08/30/2022", "price": 62.70078655}, {"currency": "USD", "date": "08/29/2022", "price": 65.55295477}, {"currency": "USD", "date": "08/28/2022", "price": 62.56876875}, {"currency": "USD", "date": "08/27/2022", "price": 64.08610748}, {"currency": "USD", "date": "08/26/2022", "price": 64.58539266}, {"currency": "USD", "date": "08/25/2022", "price": 71.83126309}, {"currency": "USD", "date": "08/24/2022", "price": 72.18743573}, {"currency": "USD", "date": "08/23/2022", "price": 72.43452965}, {"currency": "USD", "date": "08/22/2022", "price": 70.96241991}, {"currency": "USD", "date": "08/21/2022", "price": 71.95996336}, {"currency": "USD", "date": "08/20/2022", "price": 68.95117049}, {"currency": "USD", "date": "08/19/2022", "price": 68.53101358}, {"currency": "USD", "date": "08/18/2022", "price": 79.16612607}, {"currency": "USD", "date": "08/17/2022", "price": 81.08576025}, {"currency": "USD", "date": "08/16/2022", "price": 84.12815987}, {"currency": "USD", "date": "08/15/2022", "price": 85.88437249}, {"currency": "USD", "date": "08/14/2022", "price": 86.68121821}, {"currency": "USD", "date": "08/13/2022", "price": 94.90247411}, {"currency": "USD", "date": "08/12/2022", "price": 88.47278117}, {"currency": "USD", "date": "08/11/2022", "price": 86.35107524}, {"currency": "USD", "date": "08/10/2022", "price": 87.70885877}, {"currency": "USD", "date": "08/09/2022", "price": 86.87734635}, {"currency": "USD", "date": "08/08/2022", "price": 89.58932845}, {"currency": "USD", "date": "08/07/2022", "price": 88.15575854}, {"currency": "USD", "date": "08/06/2022", "price": 88.8768847}, {"currency": "USD", "date": "08/05/2022", "price": 90.46657474}, {"currency": "USD", "date": "08/04/2022", "price": 87.65223962}, {"currency": "USD", "date": "08/03/2022", "price": 85.08530411}, {"currency": "USD", "date": "08/02/2022", "price": 84.25282774}, {"currency": "USD", "date": "08/01/2022", "price": 85.45350289}, {"currency": "USD", "date": "07/31/2022", "price": 84.86138934}, {"currency": "USD", "date": "07/30/2022", "price": 85.51537499}, {"currency": "USD", "date": "07/29/2022", "price": 82.23936416}, {"currency": "USD", "date": "07/28/2022", "price": 81.95992331}, {"currency": "USD", "date": "07/27/2022", "price": 80.19910731}, {"currency": "USD", "date": "07/26/2022", "price": 76.72039061}, {"currency": "USD", "date": "07/25/2022", "price": 73.84589601}, {"currency": "USD", "date": "07/24/2022", "price": 81.40310698}, {"currency": "USD", "date": "07/23/2022", "price": 82.2846359}, {"currency": "USD", "date": "07/22/2022", "price": 82.91839018}, {"currency": "USD", "date": "07/21/2022", "price": 86.81579326}, {"currency": "USD", "date": "07/20/2022", "price": 80.78204081}, {"currency": "USD", "date": "07/19/2022", "price": 88.24889073}, {"currency": "USD", "date": "07/18/2022", "price": 93.94587332}, {"currency": "USD", "date": "07/17/2022", "price": 68.18119433}, {"currency": "USD", "date": "07/16/2022", "price": 72.84439742}, {"currency": "USD", "date": "07/15/2022", "price": 76.62047223}, {"currency": "USD", "date": "07/14/2022", "price": 77.51527446}, {"currency": "USD", "date": "07/13/2022", "price": 54.8299879}, {"currency": "USD", "date": "07/12/2022", "price": 52.02538646}, {"currency": "USD", "date": "07/11/2022", "price": 54.94135428}, {"currency": "USD", "date": "07/10/2022", "price": 60.11800349}, {"currency": "USD", "date": "07/09/2022", "price": 63.74935465}, {"currency": "USD", "date": "07/08/2022", "price": 58.04787633}, {"currency": "USD", "date": "07/07/2022", "price": 57.28597116}, {"currency": "USD", "date": "07/06/2022", "price": 54.65709401}, {"currency": "USD", "date": "07/05/2022", "price": 52.93552814}, {"currency": "USD", "date": "07/04/2022", "price": 55.29488255}, {"currency": "USD", "date": "07/03/2022", "price": 52.76597473}, {"currency": "USD", "date": "07/02/2022", "price": 56.28833191}, {"currency": "USD", "date": "07/01/2022", "price": 50.10891367}, {"currency": "USD", "date": "06/30/2022", "price": 51.71588908}, {"currency": "USD", "date": "06/29/2022", "price": 53.38511077}, {"currency": "USD", "date": "06/28/2022", "price": 50.43656438}, {"currency": "USD", "date": "06/27/2022", "price": 52.15693438}, {"currency": "USD", "date": "06/26/2022", "price": 50.56305076}, {"currency": "USD", "date": "06/25/2022", "price": 55.17311005}, {"currency": "USD", "date": "06/24/2022", "price": 59.07015419}, {"currency": "USD", "date": "06/23/2022", "price": 46.96859954}, {"currency": "USD", "date": "06/22/2022", "price": 44.44881668}, {"currency": "USD", "date": "06/21/2022", "price": 45.28705579}, {"currency": "USD", "date": "06/20/2022", "price": 45.24231368}, {"currency": "USD", "date": "06/19/2022", "price": 43.50466638}, {"currency": "USD", "date": "06/18/2022", "price": 42.14233396}, {"currency": "USD", "date": "06/17/2022", "price": 45.96271339}, {"currency": "USD", "date": "06/16/2022", "price": 44.89702887}, {"currency": "USD", "date": "06/15/2022", "price": 48.39849698}, {"currency": "USD", "date": "06/14/2022", "price": 46.960251}, {"currency": "USD", "date": "06/13/2022", "price": 44.58633055}, {"currency": "USD", "date": "06/12/2022", "price": 51.50750901}, {"currency": "USD", "date": "06/11/2022", "price": 57.49827936}, {"currency": "USD", "date": "06/10/2022", "price": 64.85216106}, {"currency": "USD", "date": "06/09/2022", "price": 69.53737469}, {"currency": "USD", "date": "06/08/2022", "price": 69.85292792}, {"currency": "USD", "date": "06/07/2022", "price": 70.58671049}, {"currency": "USD", "date": "06/06/2022", "price": 70.06245193}, {"currency": "USD", "date": "06/05/2022", "price": 69.73198741}, {"currency": "USD", "date": "06/04/2022", "price": 70.58136615}, {"currency": "USD", "date": "06/03/2022", "price": 68.12195475}, {"currency": "USD", "date": "06/02/2022", "price": 71.90463213}, {"currency": "USD", "date": "06/01/2022", "price": 69.7754112}, {"currency": "USD", "date": "05/31/2022", "price": 79.81064891}, {"currency": "USD", "date": "05/30/2022", "price": 78.19919717}, {"currency": "USD", "date": "05/29/2022", "price": 72.03315639}, {"currency": "USD", "date": "05/28/2022", "price": 69.82931906}, {"currency": "USD", "date": "05/27/2022", "price": 68.43247397}, {"currency": "USD", "date": "05/26/2022", "price": 70.43253233}, {"currency": "USD", "date": "05/25/2022", "price": 78.42084417}, {"currency": "USD", "date": "05/24/2022", "price": 78.50818839}, {"currency": "USD", "date": "05/23/2022", "price": 74.38154789}, {"currency": "USD", "date": "05/22/2022", "price": 76.81900051}, {"currency": "USD", "date": "05/21/2022", "price": 75.2396371}, {"currency": "USD", "date": "05/20/2022", "price": 73.41661312}, {"currency": "USD", "date": "05/19/2022", "price": 79.15889322}, {"currency": "USD", "date": "05/18/2022", "price": 72.68814515}, {"currency": "USD", "date": "05/17/2022", "price": 84.33653522}, {"currency": "USD", "date": "05/16/2022", "price": 79.01784078}, {"currency": "USD", "date": "05/15/2022", "price": 86.01157296}, {"currency": "USD", "date": "05/14/2022", "price": 75.48919762}, {"currency": "USD", "date": "05/13/2022", "price": 74.09529276}, {"currency": "USD", "date": "05/12/2022", "price": 65.19594354}, {"currency": "USD", "date": "05/11/2022", "price": 69.97754811}, {"currency": "USD", "date": "05/10/2022", "price": 103.418403}, {"currency": "USD", "date": "05/09/2022", "price": 101.69598227}, {"currency": "USD", "date": "05/08/2022", "price": 130.23314959}, {"currency": "USD", "date": "05/07/2022", "price": 140.51030753}, {"currency": "USD", "date": "05/06/2022", "price": 146.35898819}, {"currency": "USD", "date": "05/05/2022", "price": 153.43746242}, {"currency": "USD", "date": "05/04/2022", "price": 167.9624849}, {"currency": "USD", "date": "05/03/2022", "price": 162.47570286}, {"currency": "USD", "date": "05/02/2022", "price": 172.16170516}, {"currency": "USD", "date": "05/01/2022", "price": 177.44438703}, {"currency": "USD", "date": "04/30/2022", "price": 176.85880981}, {"currency": "USD", "date": "04/29/2022", "price": 187.3909119}, {"currency": "USD", "date": "04/28/2022", "price": 160.61214232}, {"currency": "USD", "date": "04/27/2022", "price": 164.90759464}, {"currency": "USD", "date": "04/26/2022", "price": 159.25737078}, {"currency": "USD", "date": "04/25/2022", "price": 176.08602322}, {"currency": "USD", "date": "04/24/2022", "price": 170.65497207}, {"currency": "USD", "date": "04/23/2022", "price": 174.04024119}, {"currency": "USD", "date": "04/22/2022", "price": 181.40281987}, {"currency": "USD", "date": "04/21/2022", "price": 183.13927532}, {"currency": "USD", "date": "04/20/2022", "price": 190.89274184}, {"currency": "USD", "date": "04/19/2022", "price": 196.34032099}, {"currency": "USD", "date": "04/18/2022", "price": 193.66659895}, {"currency": "USD", "date": "04/17/2022", "price": 192.78026182}, {"currency": "USD", "date": "04/16/2022", "price": 196.69241293}, {"currency": "USD", "date": "04/15/2022", "price": 202.14658633}, {"currency": "USD", "date": "04/14/2022", "price": 201.54757865}, {"currency": "USD", "date": "04/13/2022", "price": 210.26179035}, {"currency": "USD", "date": "04/12/2022", "price": 199.27909454}, {"currency": "USD", "date": "04/11/2022", "price": 189.11468711}, {"currency": "USD", "date": "04/10/2022", "price": 217.43678157}, {"currency": "USD", "date": "04/09/2022", "price": 222.06776611}, {"currency": "USD", "date": "04/08/2022", "price": 216.73485127}, {"currency": "USD", "date": "04/07/2022", "price": 231.42305188}, {"currency": "USD", "date": "04/06/2022", "price": 230.93818465}, {"currency": "USD", "date": "04/05/2022", "price": 236.63571584}, {"currency": "USD", "date": "04/04/2022", "price": 244.0433067}, {"currency": "USD", "date": "04/03/2022", "price": 243.20853612}, {"currency": "USD", "date": "04/02/2022", "price": 235.71715402}, {"currency": "USD", "date": "04/01/2022", "price": 239.61323691}, {"currency": "USD", "date": "03/31/2022", "price": 221.50972659}, {"currency": "USD", "date": "03/30/2022", "price": 224.89943453}, {"currency": "USD", "date": "03/29/2022", "price": 223.31639248}, {"currency": "USD", "date": "03/28/2022", "price": 227.48371953}, {"currency": "USD", "date": "03/27/2022", "price": 232.01099003}, {"currency": "USD", "date": "03/26/2022", "price": 226.73513216}, {"currency": "USD", "date": "03/25/2022", "price": 220.71774466}, {"currency": "USD", "date": "03/24/2022", "price": 228.42183676}, {"currency": "USD", "date": "03/23/2022", "price": 228.9577719}, {"currency": "USD", "date": "03/22/2022", "price": 219.43607944}, {"currency": "USD", "date": "03/21/2022", "price": 213.77761537}, {"currency": "USD", "date": "03/20/2022", "price": 242.03279375}, {"currency": "USD", "date": "03/19/2022", "price": 242.44833602}, {"currency": "USD", "date": "03/18/2022", "price": 181.11100178}, {"currency": "USD", "date": "03/17/2022", "price": 176.20173352}, {"currency": "USD", "date": "03/16/2022", "price": 178.31482263}, {"currency": "USD", "date": "03/15/2022", "price": 171.53056367}, {"currency": "USD", "date": "03/14/2022", "price": 173.54127207}, {"currency": "USD", "date": "03/13/2022", "price": 171.76596212}, {"currency": "USD", "date": "03/12/2022", "price": 160.02265857}, {"currency": "USD", "date": "03/11/2022", "price": 159.76222248}, {"currency": "USD", "date": "03/10/2022", "price": 160.83837355}, {"currency": "USD", "date": "03/09/2022", "price": 167.65060277}, {"currency": "USD", "date": "03/08/2022", "price": 155.46389822}, {"currency": "USD", "date": "03/07/2022", "price": 156.46916312}, {"currency": "USD", "date": "03/06/2022", "price": 157.83857408}, {"currency": "USD", "date": "03/05/2022", "price": 166.41107211}, {"currency": "USD", "date": "03/04/2022", "price": 160.12734291}, {"currency": "USD", "date": "03/03/2022", "price": 168.88766845}, {"currency": "USD", "date": "03/02/2022", "price": 172.85586311}, {"currency": "USD", "date": "03/01/2022", "price": 170.59506966}, {"currency": "USD", "date": "02/28/2022", "price": 169.37814171}, {"currency": "USD", "date": "02/27/2022", "price": 158.82137602}, {"currency": "USD", "date": "02/26/2022", "price": 163.62620245}, {"currency": "USD", "date": "02/25/2022", "price": 167.10076224}, {"currency": "USD", "date": "02/24/2022", "price": 158.08088081}, {"currency": "USD", "date": "02/23/2022", "price": 163.86530405}, {"currency": "USD", "date": "02/22/2022", "price": 173.25386062}, {"currency": "USD", "date": "02/21/2022", "price": 164.86372615}, {"currency": "USD", "date": "02/20/2022", "price": 179.22822044}, {"currency": "USD", "date": "02/19/2022", "price": 181.55922548}, {"currency": "USD", "date": "02/18/2022", "price": 182.95254023}, {"currency": "USD", "date": "02/17/2022", "price": 192.70120412}, {"currency": "USD", "date": "02/16/2022", "price": 211.99128847}, {"currency": "USD", "date": "02/15/2022", "price": 218.32083928}, {"currency": "USD", "date": "02/14/2022", "price": 200.61356285}, {"currency": "USD", "date": "02/13/2022", "price": 195.04905206}, {"currency": "USD", "date": "02/12/2022", "price": 189.91102834}, {"currency": "USD", "date": "02/11/2022", "price": 193.22346539}, {"currency": "USD", "date": "02/10/2022", "price": 208.93878505}, {"currency": "USD", "date": "02/09/2022", "price": 223.359352}, {"currency": "USD", "date": "02/08/2022", "price": 201.85390904}, {"currency": "USD", "date": "02/07/2022", "price": 212.58067666}, {"currency": "USD", "date": "02/06/2022", "price": 200.96161987}, {"currency": "USD", "date": "02/05/2022", "price": 193.46518136}, {"currency": "USD", "date": "02/04/2022", "price": 194.44250603}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quickswap"}