QURAS Price - XQC Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0021601509972617307}, {"currency": "USD", "date": "01/30/2023", "price": 0.002898879}, {"currency": "USD", "date": "01/29/2023", "price": 0.0028973265}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013878218}, {"currency": "USD", "date": "01/21/2023", "price": 0.0034224986}, {"currency": "USD", "date": "01/20/2023", "price": 0.0034042854}, {"currency": "USD", "date": "01/13/2023", "price": 0.0025900085}, {"currency": "USD", "date": "01/12/2023", "price": 0.0025838853}, {"currency": "USD", "date": "11/19/2022", "price": 4.4752513e-05}, {"currency": "USD", "date": "11/18/2022", "price": 0.0019989748}, {"currency": "USD", "date": "11/17/2022", "price": 0.0020007709}, {"currency": "USD", "date": "11/16/2022", "price": 0.0014974471}, {"currency": "USD", "date": "11/15/2022", "price": 0.00098754368}, {"currency": "USD", "date": "11/14/2022", "price": 0.00088854227}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011986231}, {"currency": "USD", "date": "10/31/2022", "price": 0.0018448698}, {"currency": "USD", "date": "10/30/2022", "price": 0.0018567359}, {"currency": "USD", "date": "10/28/2022", "price": 0.0019304123}, {"currency": "USD", "date": "10/27/2022", "price": 0.0019102361}, {"currency": "USD", "date": "10/26/2022", "price": 0.0017890698}, {"currency": "USD", "date": "10/25/2022", "price": 0.001807331}, {"currency": "USD", "date": "10/11/2022", "price": 0.0024032954}, {"currency": "USD", "date": "10/10/2022", "price": 0.0024047365}, {"currency": "USD", "date": "10/01/2022", "price": 0.0013702052}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013711071}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017644027}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017690306}, {"currency": "USD", "date": "09/18/2022", "price": 0.0025400501}, {"currency": "USD", "date": "09/17/2022", "price": 0.002539942}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015702755}, {"currency": "USD", "date": "09/13/2022", "price": 0.0029139741}, {"currency": "USD", "date": "09/12/2022", "price": 0.0030831582}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012082627}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024558304}, {"currency": "USD", "date": "08/30/2022", "price": 0.002981491}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018255465}, {"currency": "USD", "date": "08/08/2022", "price": 0.0031964487}, {"currency": "USD", "date": "08/07/2022", "price": 0.0031373844}, {"currency": "USD", "date": "08/05/2022", "price": 0.003151222}, {"currency": "USD", "date": "08/04/2022", "price": 0.00306328}, {"currency": "USD", "date": "08/02/2022", "price": 0.0029912041}, {"currency": "USD", "date": "08/01/2022", "price": 0.0023804686}, {"currency": "USD", "date": "07/31/2022", "price": 0.0023839147}, {"currency": "USD", "date": "07/30/2022", "price": 0.0028930381}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028892303}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030008928}, {"currency": "USD", "date": "07/27/2022", "price": 0.0029838409}, {"currency": "USD", "date": "07/24/2022", "price": 0.0022121358}, {"currency": "USD", "date": "07/19/2022", "price": 0.0024917126}, {"currency": "USD", "date": "07/18/2022", "price": 0.0026354861}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018891559}, {"currency": "USD", "date": "07/16/2022", "price": 0.0018890004}, {"currency": "USD", "date": "07/14/2022", "price": 0.0010761671}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010716335}, {"currency": "USD", "date": "07/06/2022", "price": 0.001100346}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011099435}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011041958}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011016006}, {"currency": "USD", "date": "06/29/2022", "price": 0.0011559283}, {"currency": "USD", "date": "06/28/2022", "price": 0.0011580847}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013482194}, {"currency": "USD", "date": "06/26/2022", "price": 0.0013619334}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011637301}, {"currency": "USD", "date": "06/24/2022", "price": 0.0012589032}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012428796}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014139566}, {"currency": "USD", "date": "06/21/2022", "price": 0.001466697}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014508717}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014267879}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011741756}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012954959}, {"currency": "USD", "date": "06/16/2022", "price": 0.0014308888}, {"currency": "USD", "date": "06/15/2022", "price": 0.0014610195}, {"currency": "USD", "date": "06/14/2022", "price": 0.0011428104}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013798408}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013504789}, {"currency": "USD", "date": "06/11/2022", "price": 0.001420364}, {"currency": "USD", "date": "06/10/2022", "price": 0.0017455403}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018052395}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018070174}, {"currency": "USD", "date": "06/07/2022", "price": 0.0018669761}, {"currency": "USD", "date": "06/06/2022", "price": 0.0021957422}, {"currency": "USD", "date": "06/05/2022", "price": 0.0023927838}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023649932}, {"currency": "USD", "date": "06/03/2022", "price": 0.002077847}, {"currency": "USD", "date": "06/02/2022", "price": 0.0021271433}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020829721}, {"currency": "USD", "date": "05/31/2022", "price": 0.0024657518}, {"currency": "USD", "date": "05/30/2022", "price": 0.0024704418}, {"currency": "USD", "date": "05/29/2022", "price": 0.0023479459}, {"currency": "USD", "date": "05/28/2022", "price": 0.0023201074}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022873654}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023334627}, {"currency": "USD", "date": "05/25/2022", "price": 0.0023601538}, {"currency": "USD", "date": "05/24/2022", "price": 0.0026658225}, {"currency": "USD", "date": "05/23/2022", "price": 0.0026178502}, {"currency": "USD", "date": "05/22/2022", "price": 0.0030189869}, {"currency": "USD", "date": "05/21/2022", "price": 0.0023537444}, {"currency": "USD", "date": "05/20/2022", "price": 0.002331763}, {"currency": "USD", "date": "05/19/2022", "price": 0.0019840478}, {"currency": "USD", "date": "05/18/2022", "price": 0.0018073474}, {"currency": "USD", "date": "05/17/2022", "price": 0.0021283014}, {"currency": "USD", "date": "05/16/2022", "price": 0.0020879753}, {"currency": "USD", "date": "05/15/2022", "price": 0.0021773471}, {"currency": "USD", "date": "05/14/2022", "price": 0.0018087545}, {"currency": "USD", "date": "05/13/2022", "price": 0.0020519116}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023195715}, {"currency": "USD", "date": "05/11/2022", "price": 0.0023223477}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024752726}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021334584}, {"currency": "USD", "date": "05/08/2022", "price": 0.0020435125}, {"currency": "USD", "date": "05/06/2022", "price": 0.0021654961}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021964081}, {"currency": "USD", "date": "05/04/2022", "price": 0.0031724187}, {"currency": "USD", "date": "05/03/2022", "price": 0.0023499405}, {"currency": "USD", "date": "05/02/2022", "price": 0.0026972734}, {"currency": "USD", "date": "05/01/2022", "price": 0.0023131365}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018829081}, {"currency": "USD", "date": "04/29/2022", "price": 0.0019291072}, {"currency": "USD", "date": "04/28/2022", "price": 0.0019890588}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019955846}, {"currency": "USD", "date": "04/26/2022", "price": 0.0019080695}, {"currency": "USD", "date": "04/25/2022", "price": 0.0020242486}, {"currency": "USD", "date": "04/24/2022", "price": 0.0019740292}, {"currency": "USD", "date": "04/23/2022", "price": 0.0019943981}, {"currency": "USD", "date": "04/22/2022", "price": 0.0021407633}, {"currency": "USD", "date": "04/21/2022", "price": 0.0025554728}, {"currency": "USD", "date": "04/20/2022", "price": 0.0024290535}, {"currency": "USD", "date": "04/19/2022", "price": 0.0024280829}, {"currency": "USD", "date": "04/18/2022", "price": 0.0024754864}, {"currency": "USD", "date": "04/17/2022", "price": 0.0026003392}, {"currency": "USD", "date": "04/16/2022", "price": 0.0026733388}, {"currency": "USD", "date": "04/15/2022", "price": 0.0027131148}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025904524}, {"currency": "USD", "date": "04/13/2022", "price": 0.0025331931}, {"currency": "USD", "date": "04/12/2022", "price": 0.0025726624}, {"currency": "USD", "date": "04/11/2022", "price": 0.0024424045}, {"currency": "USD", "date": "04/10/2022", "price": 0.0025194587}, {"currency": "USD", "date": "04/09/2022", "price": 0.0025247734}, {"currency": "USD", "date": "04/08/2022", "price": 0.0025183881}, {"currency": "USD", "date": "04/07/2022", "price": 0.0024891783}, {"currency": "USD", "date": "04/06/2022", "price": 0.0024799895}, {"currency": "USD", "date": "04/05/2022", "price": 0.0025682719}, {"currency": "USD", "date": "04/04/2022", "price": 0.002626574}, {"currency": "USD", "date": "04/03/2022", "price": 0.0026051752}, {"currency": "USD", "date": "04/02/2022", "price": 0.0025815528}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027469538}, {"currency": "USD", "date": "03/31/2022", "price": 0.0027167483}, {"currency": "USD", "date": "03/30/2022", "price": 0.002801968}, {"currency": "USD", "date": "03/29/2022", "price": 0.0026892787}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028579991}, {"currency": "USD", "date": "03/27/2022", "price": 0.0028373906}, {"currency": "USD", "date": "03/26/2022", "price": 0.00270707}, {"currency": "USD", "date": "03/25/2022", "price": 0.0026686345}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026000287}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021594225}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021235698}, {"currency": "USD", "date": "03/21/2022", "price": 0.0020361736}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019542939}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017194333}, {"currency": "USD", "date": "03/18/2022", "price": 0.001701055}, {"currency": "USD", "date": "03/17/2022", "price": 0.0017170105}, {"currency": "USD", "date": "03/16/2022", "price": 0.0017421575}, {"currency": "USD", "date": "03/15/2022", "price": 0.0017168855}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016510347}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017207791}, {"currency": "USD", "date": "03/12/2022", "price": 0.0017286949}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018013067}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018644612}, {"currency": "USD", "date": "03/09/2022", "price": 0.0016184765}, {"currency": "USD", "date": "03/08/2022", "price": 0.0014874719}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011574996}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011436343}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014113716}, {"currency": "USD", "date": "03/04/2022", "price": 0.0015201768}, {"currency": "USD", "date": "03/03/2022", "price": 0.0017017574}, {"currency": "USD", "date": "03/02/2022", "price": 0.0017509508}, {"currency": "USD", "date": "03/01/2022", "price": 0.0021102385}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021499105}, {"currency": "USD", "date": "02/27/2022", "price": 0.0022373654}, {"currency": "USD", "date": "02/26/2022", "price": 0.0023126361}, {"currency": "USD", "date": "02/25/2022", "price": 0.0019523252}, {"currency": "USD", "date": "02/24/2022", "price": 0.002256556}, {"currency": "USD", "date": "02/23/2022", "price": 0.0021902427}, {"currency": "USD", "date": "02/22/2022", "price": 0.0022209015}, {"currency": "USD", "date": "02/21/2022", "price": 0.0021878751}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026541232}, {"currency": "USD", "date": "02/19/2022", "price": 0.0028437379}, {"currency": "USD", "date": "02/18/2022", "price": 0.0028939396}, {"currency": "USD", "date": "02/17/2022", "price": 0.0028409075}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022507752}, {"currency": "USD", "date": "02/15/2022", "price": 0.0022960888}, {"currency": "USD", "date": "02/14/2022", "price": 0.0028499005}, {"currency": "USD", "date": "02/13/2022", "price": 0.002195494}, {"currency": "USD", "date": "02/12/2022", "price": 0.0022069489}, {"currency": "USD", "date": "02/11/2022", "price": 0.0019797652}, {"currency": "USD", "date": "02/10/2022", "price": 0.0031927581}, {"currency": "USD", "date": "02/09/2022", "price": 0.0023151337}, {"currency": "USD", "date": "02/08/2022", "price": 0.0027866162}, {"currency": "USD", "date": "02/07/2022", "price": 0.0030972022}, {"currency": "USD", "date": "02/06/2022", "price": 0.002115982}, {"currency": "USD", "date": "02/05/2022", "price": 0.0039776875}, {"currency": "USD", "date": "02/04/2022", "price": 0.0043516658}, {"currency": "USD", "date": "02/03/2022", "price": 0.00447519}, {"currency": "USD", "date": "02/02/2022", "price": 0.0040245368}, {"currency": "USD", "date": "02/01/2022", "price": 0.0046467337}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "quras"}