{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 119.12611765}, {"currency": "USD", "date": "09/29/2022", "price": 118.47963332}, {"currency": "USD", "date": "09/28/2022", "price": 107.66190596}, {"currency": "USD", "date": "09/27/2022", "price": 100.5179079}, {"currency": "USD", "date": "09/26/2022", "price": 107.83209449}, {"currency": "USD", "date": "09/25/2022", "price": 92.79853273}, {"currency": "USD", "date": "09/24/2022", "price": 99.6588383}, {"currency": "USD", "date": "09/23/2022", "price": 100.17023177}, {"currency": "USD", "date": "09/22/2022", "price": 99.31966577}, {"currency": "USD", "date": "09/21/2022", "price": 85.54020625}, {"currency": "USD", "date": "09/20/2022", "price": 111.48370366}, {"currency": "USD", "date": "09/19/2022", "price": 120.13747149}, {"currency": "USD", "date": "09/18/2022", "price": 82.79010288}, {"currency": "USD", "date": "09/17/2022", "price": 90.79785329}, {"currency": "USD", "date": "09/16/2022", "price": 88.47200844}, {"currency": "USD", "date": "09/15/2022", "price": 90.51243717}, {"currency": "USD", "date": "09/14/2022", "price": 95.81663728}, {"currency": "USD", "date": "09/13/2022", "price": 93.17298835}, {"currency": "USD", "date": "09/12/2022", "price": 104.17348999}, {"currency": "USD", "date": "09/11/2022", "price": 105.64837743}, {"currency": "USD", "date": "09/09/2022", "price": 101.95288096}, {"currency": "USD", "date": "09/08/2022", "price": 97.3892855}, {"currency": "USD", "date": "09/07/2022", "price": 99.80480239}, {"currency": "USD", "date": "09/06/2022", "price": 93.8979767}, {"currency": "USD", "date": "09/05/2022", "price": 118.69302988}, {"currency": "USD", "date": "09/04/2022", "price": 114.23766981}, {"currency": "USD", "date": "09/03/2022", "price": 108.89222754}, {"currency": "USD", "date": "09/02/2022", "price": 112.1103445}, {"currency": "USD", "date": "09/01/2022", "price": 116.61898506}, {"currency": "USD", "date": "08/30/2022", "price": 110.56252856}, {"currency": "USD", "date": "08/29/2022", "price": 99.910702}, {"currency": "USD", "date": "08/27/2022", "price": 99.80116709}, {"currency": "USD", "date": "08/26/2022", "price": 99.59841148}, {"currency": "USD", "date": "08/25/2022", "price": 120.30487648}, {"currency": "USD", "date": "08/24/2022", "price": 116.87081325}, {"currency": "USD", "date": "08/23/2022", "price": 115.38577856}, {"currency": "USD", "date": "08/22/2022", "price": 126.9640774}, {"currency": "USD", "date": "08/21/2022", "price": 126.32525821}, {"currency": "USD", "date": "08/20/2022", "price": 120.54752149}, {"currency": "USD", "date": "08/19/2022", "price": 124.28495245}, {"currency": "USD", "date": "08/18/2022", "price": 144.02495802}, {"currency": "USD", "date": "08/16/2022", "price": 150.34846101}, {"currency": "USD", "date": "08/15/2022", "price": 148.88671597}, {"currency": "USD", "date": "08/14/2022", "price": 151.74919786}, {"currency": "USD", "date": "08/13/2022", "price": 161.78977707}, {"currency": "USD", "date": "08/12/2022", "price": 145.91481953}, {"currency": "USD", "date": "08/11/2022", "price": 145.02635276}, {"currency": "USD", "date": "08/10/2022", "price": 137.21419569}, {"currency": "USD", "date": "08/09/2022", "price": 131.43407863}, {"currency": "USD", "date": "08/08/2022", "price": 123.33048624}, {"currency": "USD", "date": "08/06/2022", "price": 111.83148591}, {"currency": "USD", "date": "08/05/2022", "price": 117.04153123}, {"currency": "USD", "date": "08/04/2022", "price": 104.70241338}, {"currency": "USD", "date": "08/03/2022", "price": 110.87637811}, {"currency": "USD", "date": "08/02/2022", "price": 109.74032651}, {"currency": "USD", "date": "08/01/2022", "price": 91.98817258}, {"currency": "USD", "date": "07/31/2022", "price": 91.98689135}, {"currency": "USD", "date": "07/30/2022", "price": 90.50071747}, {"currency": "USD", "date": "07/29/2022", "price": 109.85972317}, {"currency": "USD", "date": "07/28/2022", "price": 104.62938359}, {"currency": "USD", "date": "07/27/2022", "price": 83.80511403}, {"currency": "USD", "date": "07/26/2022", "price": 79.1459662}, {"currency": "USD", "date": "07/25/2022", "price": 76.99279825}, {"currency": "USD", "date": "07/24/2022", "price": 94.62635014}, {"currency": "USD", "date": "07/23/2022", "price": 88.7129824}, {"currency": "USD", "date": "07/22/2022", "price": 81.7279889}, {"currency": "USD", "date": "07/21/2022", "price": 123.28520756}, {"currency": "USD", "date": "07/20/2022", "price": 121.48647917}, {"currency": "USD", "date": "07/19/2022", "price": 123.30268943}, {"currency": "USD", "date": "07/18/2022", "price": 140.51684734}, {"currency": "USD", "date": "07/17/2022", "price": 114.252882}, {"currency": "USD", "date": "07/16/2022", "price": 112.18918938}, {"currency": "USD", "date": "07/15/2022", "price": 95.54275593}, {"currency": "USD", "date": "07/12/2022", "price": 79.71825344}, {"currency": "USD", "date": "07/11/2022", "price": 79.31301539}, {"currency": "USD", "date": "07/10/2022", "price": 95.05756747}, {"currency": "USD", "date": "07/09/2022", "price": 96.88789236}, {"currency": "USD", "date": "07/08/2022", "price": 91.98316309}, {"currency": "USD", "date": "07/07/2022", "price": 89.01657414}, {"currency": "USD", "date": "07/06/2022", "price": 61.37626196}, {"currency": "USD", "date": "07/05/2022", "price": 61.92746065}, {"currency": "USD", "date": "07/04/2022", "price": 59.32007468}, {"currency": "USD", "date": "07/02/2022", "price": 59.18998845}, {"currency": "USD", "date": "07/01/2022", "price": 53.20035758}, {"currency": "USD", "date": "06/30/2022", "price": 59.17210383}, {"currency": "USD", "date": "06/29/2022", "price": 59.23932962}, {"currency": "USD", "date": "06/28/2022", "price": 63.31070637}, {"currency": "USD", "date": "06/27/2022", "price": 75.38216063}, {"currency": "USD", "date": "06/24/2022", "price": 86.71404004}, {"currency": "USD", "date": "06/23/2022", "price": 78.69637976}, {"currency": "USD", "date": "06/22/2022", "price": 72.25399278}, {"currency": "USD", "date": "06/21/2022", "price": 75.37330546}, {"currency": "USD", "date": "06/20/2022", "price": 78.15237754}, {"currency": "USD", "date": "06/19/2022", "price": 83.3027275}, {"currency": "USD", "date": "06/18/2022", "price": 72.60818692}, {"currency": "USD", "date": "06/16/2022", "price": 63.55133463}, {"currency": "USD", "date": "06/15/2022", "price": 71.97975893}, {"currency": "USD", "date": "06/14/2022", "price": 70.14534985}, {"currency": "USD", "date": "06/13/2022", "price": 63.68663925}, {"currency": "USD", "date": "06/12/2022", "price": 75.6380146}, {"currency": "USD", "date": "06/11/2022", "price": 77.379351}, {"currency": "USD", "date": "06/10/2022", "price": 82.253341}, {"currency": "USD", "date": "06/08/2022", "price": 87.6039676}, {"currency": "USD", "date": "06/06/2022", "price": 89.47351278}, {"currency": "USD", "date": "06/05/2022", "price": 86.23156504}, {"currency": "USD", "date": "06/04/2022", "price": 83.90343305}, {"currency": "USD", "date": "06/03/2022", "price": 84.41824232}, {"currency": "USD", "date": "06/02/2022", "price": 89.09821507}, {"currency": "USD", "date": "06/01/2022", "price": 86.82159755}, {"currency": "USD", "date": "05/31/2022", "price": 94.66896687}, {"currency": "USD", "date": "05/29/2022", "price": 89.91315774}, {"currency": "USD", "date": "05/28/2022", "price": 89.7126403}, {"currency": "USD", "date": "05/27/2022", "price": 83.2443225}, {"currency": "USD", "date": "05/26/2022", "price": 123.01759495}, {"currency": "USD", "date": "05/25/2022", "price": 126.80671751}, {"currency": "USD", "date": "05/24/2022", "price": 123.00088189}, {"currency": "USD", "date": "05/23/2022", "price": 97.56473333}, {"currency": "USD", "date": "05/21/2022", "price": 97.43919191}, {"currency": "USD", "date": "05/20/2022", "price": 80.33447605}, {"currency": "USD", "date": "05/19/2022", "price": 96.13102265}, {"currency": "USD", "date": "05/18/2022", "price": 92.76533239}, {"currency": "USD", "date": "05/17/2022", "price": 95.46040124}, {"currency": "USD", "date": "05/16/2022", "price": 89.82431711}, {"currency": "USD", "date": "05/15/2022", "price": 89.65961844}, {"currency": "USD", "date": "05/14/2022", "price": 84.47909878}, {"currency": "USD", "date": "05/13/2022", "price": 86.65360146}, {"currency": "USD", "date": "05/12/2022", "price": 88.29143224}, {"currency": "USD", "date": "05/11/2022", "price": 74.41533859}, {"currency": "USD", "date": "05/10/2022", "price": 96.5884468}, {"currency": "USD", "date": "05/09/2022", "price": 99.07409614}, {"currency": "USD", "date": "05/08/2022", "price": 119.24617803}, {"currency": "USD", "date": "05/07/2022", "price": 141.01867174}, {"currency": "USD", "date": "05/06/2022", "price": 143.71108187}, {"currency": "USD", "date": "05/05/2022", "price": 126.58145154}, {"currency": "USD", "date": "05/03/2022", "price": 150.03456542}, {"currency": "USD", "date": "05/02/2022", "price": 160.84477136}, {"currency": "USD", "date": "05/01/2022", "price": 127.00142367}, {"currency": "USD", "date": "04/30/2022", "price": 144.38913271}, {"currency": "USD", "date": "04/29/2022", "price": 154.30114598}, {"currency": "USD", "date": "04/28/2022", "price": 134.16006357}, {"currency": "USD", "date": "04/27/2022", "price": 141.90905119}, {"currency": "USD", "date": "04/26/2022", "price": 140.28723104}, {"currency": "USD", "date": "04/25/2022", "price": 144.55651844}, {"currency": "USD", "date": "04/24/2022", "price": 145.24035737}, {"currency": "USD", "date": "04/23/2022", "price": 144.34908501}, {"currency": "USD", "date": "04/22/2022", "price": 160.54575435}, {"currency": "USD", "date": "04/21/2022", "price": 169.41175543}, {"currency": "USD", "date": "04/20/2022", "price": 170.94265438}, {"currency": "USD", "date": "04/19/2022", "price": 167.77801954}, {"currency": "USD", "date": "04/18/2022", "price": 165.65776777}, {"currency": "USD", "date": "04/17/2022", "price": 139.43379336}, {"currency": "USD", "date": "04/16/2022", "price": 151.31396237}, {"currency": "USD", "date": "04/15/2022", "price": 158.2910366}, {"currency": "USD", "date": "04/14/2022", "price": 156.84849718}, {"currency": "USD", "date": "04/13/2022", "price": 135.85188393}, {"currency": "USD", "date": "04/12/2022", "price": 148.13775161}, {"currency": "USD", "date": "04/11/2022", "price": 123.41256952}, {"currency": "USD", "date": "04/10/2022", "price": 130.17039082}, {"currency": "USD", "date": "04/09/2022", "price": 140.53743849}, {"currency": "USD", "date": "04/07/2022", "price": 108.38363824}, {"currency": "USD", "date": "04/06/2022", "price": 102.58645978}, {"currency": "USD", "date": "04/05/2022", "price": 104.42069342}, {"currency": "USD", "date": "04/04/2022", "price": 105.40989431}, {"currency": "USD", "date": "04/02/2022", "price": 107.16263041}, {"currency": "USD", "date": "04/01/2022", "price": 93.13804466}, {"currency": "USD", "date": "03/31/2022", "price": 90.79814134}, {"currency": "USD", "date": "03/30/2022", "price": 103.28041522}, {"currency": "USD", "date": "03/29/2022", "price": 92.17093048}, {"currency": "USD", "date": "03/27/2022", "price": 102.33690862}, {"currency": "USD", "date": "03/26/2022", "price": 98.91911098}, {"currency": "USD", "date": "03/24/2022", "price": 98.18435697}, {"currency": "USD", "date": "03/22/2022", "price": 95.19828699}, {"currency": "USD", "date": "03/21/2022", "price": 108.30512255}, {"currency": "USD", "date": "03/20/2022", "price": 107.69483126}, {"currency": "USD", "date": "03/19/2022", "price": 115.20249098}, {"currency": "USD", "date": "03/17/2022", "price": 113.08245703}, {"currency": "USD", "date": "03/16/2022", "price": 115.73068948}, {"currency": "USD", "date": "03/15/2022", "price": 80.47905389}, {"currency": "USD", "date": "03/14/2022", "price": 84.7310959}, {"currency": "USD", "date": "03/13/2022", "price": 68.99138015}, {"currency": "USD", "date": "03/12/2022", "price": 62.4334241}, {"currency": "USD", "date": "03/11/2022", "price": 71.02949789}, {"currency": "USD", "date": "03/10/2022", "price": 83.38861309}, {"currency": "USD", "date": "03/08/2022", "price": 75.27931031}, {"currency": "USD", "date": "03/06/2022", "price": 93.90261171}, {"currency": "USD", "date": "03/05/2022", "price": 108.75747326}, {"currency": "USD", "date": "03/04/2022", "price": 104.48405278}, {"currency": "USD", "date": "03/03/2022", "price": 107.97880519}, {"currency": "USD", "date": "03/02/2022", "price": 106.39898505}, {"currency": "USD", "date": "02/28/2022", "price": 109.52381432}, {"currency": "USD", "date": "02/27/2022", "price": 97.21236849}, {"currency": "USD", "date": "02/26/2022", "price": 147.64636375}, {"currency": "USD", "date": "02/24/2022", "price": 120.80902719}, {"currency": "USD", "date": "02/23/2022", "price": 115.74139955}, {"currency": "USD", "date": "02/22/2022", "price": 105.64785297}, {"currency": "USD", "date": "02/21/2022", "price": 104.04896273}, {"currency": "USD", "date": "02/20/2022", "price": 120.14481111}, {"currency": "USD", "date": "02/19/2022", "price": 139.65592737}, {"currency": "USD", "date": "02/18/2022", "price": 142.52548425}, {"currency": "USD", "date": "02/17/2022", "price": 157.99897348}, {"currency": "USD", "date": "02/16/2022", "price": 165.69365921}, {"currency": "USD", "date": "02/15/2022", "price": 140.11169228}, {"currency": "USD", "date": "02/14/2022", "price": 159.3699887}, {"currency": "USD", "date": "02/13/2022", "price": 144.32834946}, {"currency": "USD", "date": "02/12/2022", "price": 153.41267621}, {"currency": "USD", "date": "02/11/2022", "price": 135.76378278}, {"currency": "USD", "date": "02/10/2022", "price": 121.53806064}, {"currency": "USD", "date": "02/09/2022", "price": 131.20254047}, {"currency": "USD", "date": "02/08/2022", "price": 134.08844441}, {"currency": "USD", "date": "02/07/2022", "price": 131.64567524}, {"currency": "USD", "date": "02/06/2022", "price": 129.50469805}, {"currency": "USD", "date": "02/05/2022", "price": 125.5914783}, {"currency": "USD", "date": "02/04/2022", "price": 114.72585376}, {"currency": "USD", "date": "02/03/2022", "price": 184.27496482}, {"currency": "USD", "date": "02/02/2022", "price": 146.62959131}, {"currency": "USD", "date": "02/01/2022", "price": 166.43705682}, {"currency": "USD", "date": "01/31/2022", "price": 165.78778997}, {"currency": "USD", "date": "01/30/2022", "price": 192.43428131}, {"currency": "USD", "date": "01/29/2022", "price": 205.53689108}, {"currency": "USD", "date": "01/28/2022", "price": 189.87890529}, {"currency": "USD", "date": "01/27/2022", "price": 147.23806197}, {"currency": "USD", "date": "01/26/2022", "price": 150.1529005}, {"currency": "USD", "date": "01/25/2022", "price": 129.09843647}, {"currency": "USD", "date": "01/24/2022", "price": 163.34768344}, {"currency": "USD", "date": "01/23/2022", "price": 176.19831412}, {"currency": "USD", "date": "01/22/2022", "price": 88.45786387}, {"currency": "USD", "date": "01/21/2022", "price": 87.26524505}, {"currency": "USD", "date": "01/20/2022", "price": 102.6928034}, {"currency": "USD", "date": "01/19/2022", "price": 110.45747018}, {"currency": "USD", "date": "01/18/2022", "price": 114.49997689}, {"currency": "USD", "date": "01/17/2022", "price": 101.31549423}, {"currency": "USD", "date": "01/16/2022", "price": 110.79922162}, {"currency": "USD", "date": "01/15/2022", "price": 81.27929465}, {"currency": "USD", "date": "01/14/2022", "price": 84.3895781}, {"currency": "USD", "date": "01/13/2022", "price": 59.13165532}, {"currency": "USD", "date": "01/11/2022", "price": 31.03281539}, {"currency": "USD", "date": "01/10/2022", "price": 34.04503027}, {"currency": "USD", "date": "01/08/2022", "price": 29.97005051}, {"currency": "USD", "date": "01/07/2022", "price": 33.70753935}, {"currency": "USD", "date": "01/06/2022", "price": 25.85508016}, {"currency": "USD", "date": "01/05/2022", "price": 28.97230523}, {"currency": "USD", "date": "01/04/2022", "price": 35.01546358}, {"currency": "USD", "date": "01/03/2022", "price": 45.28899686}, {"currency": "USD", "date": "01/02/2022", "price": 48.23832534}, {"currency": "USD", "date": "01/01/2022", "price": 45.24840465}, {"currency": "USD", "date": "12/31/2021", "price": 44.37410796}, {"currency": "USD", "date": "12/29/2021", "price": 42.87196272}, {"currency": "USD", "date": "12/26/2021", "price": 48.39934032}, {"currency": "USD", "date": "12/25/2021", "price": 49.0590678}, {"currency": "USD", "date": "12/24/2021", "price": 52.106118}, {"currency": "USD", "date": "12/23/2021", "price": 48.17447071}, {"currency": "USD", "date": "12/22/2021", "price": 49.60112139}, {"currency": "USD", "date": "12/21/2021", "price": 42.68080138}, {"currency": "USD", "date": "12/18/2021", "price": 35.56593622}, {"currency": "USD", "date": "12/17/2021", "price": 36.76947591}, {"currency": "USD", "date": "12/16/2021", "price": 36.71955282}, {"currency": "USD", "date": "12/15/2021", "price": 25.05346894}, {"currency": "USD", "date": "12/14/2021", "price": 17.59003759}, {"currency": "USD", "date": "12/13/2021", "price": 17.25291105}, {"currency": "USD", "date": "12/10/2021", "price": 17.61019007}, {"currency": "USD", "date": "12/09/2021", "price": 16.41344982}, {"currency": "USD", "date": "11/29/2021", "price": 17.91509208}, {"currency": "USD", "date": "11/28/2021", "price": 17.4666376}, {"currency": "USD", "date": "11/26/2021", "price": 16.90367202}, {"currency": "USD", "date": "11/23/2021", "price": 18.18441172}, {"currency": "USD", "date": "11/21/2021", "price": 17.09871886}, {"currency": "USD", "date": "11/15/2021", "price": 18.14750407}, {"currency": "USD", "date": "11/13/2021", "price": 19.10316156}, {"currency": "USD", "date": "11/12/2021", "price": 19.85815687}, {"currency": "USD", "date": "11/09/2021", "price": 21.18752632}, {"currency": "USD", "date": "10/27/2021", "price": 16.93177513}, {"currency": "USD", "date": "10/26/2021", "price": 18.55168947}, {"currency": "USD", "date": "10/25/2021", "price": 19.90843686}, {"currency": "USD", "date": "10/23/2021", "price": 20.53342298}, {"currency": "USD", "date": "10/21/2021", "price": 21.61766154}, {"currency": "USD", "date": "10/20/2021", "price": 23.68109003}, {"currency": "USD", "date": "10/19/2021", "price": 24.940531}, {"currency": "USD", "date": "10/18/2021", "price": 23.628405}, {"currency": "USD", "date": "10/17/2021", "price": 25.41313393}, {"currency": "USD", "date": "10/16/2021", "price": 32.15684406}, {"currency": "USD", "date": "10/15/2021", "price": 32.43598611}, {"currency": "USD", "date": "10/14/2021", "price": 31.28183809}, {"currency": "USD", "date": "10/13/2021", "price": 29.0286095}, {"currency": "USD", "date": "10/12/2021", "price": 27.54863904}, {"currency": "USD", "date": "10/11/2021", "price": 36.11690737}, {"currency": "USD", "date": "10/10/2021", "price": 33.97658137}, {"currency": "USD", "date": "10/09/2021", "price": 32.24487225}, {"currency": "USD", "date": "10/08/2021", "price": 28.89282563}, {"currency": "USD", "date": "10/07/2021", "price": 26.60397392}, {"currency": "USD", "date": "10/06/2021", "price": 26.56342907}, {"currency": "USD", "date": "10/05/2021", "price": 25.42917288}, {"currency": "USD", "date": "10/04/2021", "price": 22.52771624}, {"currency": "USD", "date": "10/03/2021", "price": 18.93469537}, {"currency": "USD", "date": "10/02/2021", "price": 13.29861543}, {"currency": "USD", "date": "10/01/2021", "price": 10.3759766}, {"currency": "USD", "date": "09/30/2021", "price": 7.81059839}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "r34p"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
