{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 60.83810445034899}, {"currency": "USD", "date": "02/05/2023", "price": 59.94100319}, {"currency": "USD", "date": "02/04/2023", "price": 61.18771596}, {"currency": "USD", "date": "02/03/2023", "price": 60.71003356}, {"currency": "USD", "date": "02/02/2023", "price": 62.30063883}, {"currency": "USD", "date": "02/01/2023", "price": 72.99150855}, {"currency": "USD", "date": "01/31/2023", "price": 59.40512083}, {"currency": "USD", "date": "01/30/2023", "price": 67.25237779}, {"currency": "USD", "date": "01/29/2023", "price": 66.1864625}, {"currency": "USD", "date": "01/28/2023", "price": 69.98166788}, {"currency": "USD", "date": "01/27/2023", "price": 73.84361045}, {"currency": "USD", "date": "01/26/2023", "price": 76.39347435}, {"currency": "USD", "date": "01/25/2023", "price": 78.1811214}, {"currency": "USD", "date": "01/24/2023", "price": 73.39521105}, {"currency": "USD", "date": "01/23/2023", "price": 76.83158596}, {"currency": "USD", "date": "01/22/2023", "price": 77.30216234}, {"currency": "USD", "date": "01/21/2023", "price": 78.11523491}, {"currency": "USD", "date": "01/20/2023", "price": 80.80218827}, {"currency": "USD", "date": "01/19/2023", "price": 68.52176165}, {"currency": "USD", "date": "01/18/2023", "price": 74.9583182}, {"currency": "USD", "date": "01/17/2023", "price": 82.98397188}, {"currency": "USD", "date": "01/16/2023", "price": 85.8528422}, {"currency": "USD", "date": "01/15/2023", "price": 87.5720744}, {"currency": "USD", "date": "01/14/2023", "price": 73.4302647}, {"currency": "USD", "date": "01/13/2023", "price": 83.07023604}, {"currency": "USD", "date": "01/12/2023", "price": 62.23396457}, {"currency": "USD", "date": "01/11/2023", "price": 59.15199258}, {"currency": "USD", "date": "01/10/2023", "price": 56.3450954}, {"currency": "USD", "date": "01/09/2023", "price": 58.04769586}, {"currency": "USD", "date": "01/08/2023", "price": 60.31828658}, {"currency": "USD", "date": "01/07/2023", "price": 60.56292459}, {"currency": "USD", "date": "01/06/2023", "price": 56.67241503}, {"currency": "USD", "date": "01/05/2023", "price": 50.25346473}, {"currency": "USD", "date": "01/04/2023", "price": 50.54720984}, {"currency": "USD", "date": "01/03/2023", "price": 49.82672177}, {"currency": "USD", "date": "01/02/2023", "price": 49.31052521}, {"currency": "USD", "date": "12/31/2022", "price": 57.58020978}, {"currency": "USD", "date": "12/30/2022", "price": 55.6851148}, {"currency": "USD", "date": "12/29/2022", "price": 62.45401729}, {"currency": "USD", "date": "12/28/2022", "price": 60.92530794}, {"currency": "USD", "date": "12/27/2022", "price": 58.98686027}, {"currency": "USD", "date": "12/25/2022", "price": 59.12748901}, {"currency": "USD", "date": "12/23/2022", "price": 59.11217279}, {"currency": "USD", "date": "12/22/2022", "price": 67.31527427}, {"currency": "USD", "date": "12/21/2022", "price": 43.59981026}, {"currency": "USD", "date": "12/20/2022", "price": 40.1134926}, {"currency": "USD", "date": "12/19/2022", "price": 35.2714988}, {"currency": "USD", "date": "12/18/2022", "price": 35.47157872}, {"currency": "USD", "date": "12/17/2022", "price": 38.52474903}, {"currency": "USD", "date": "12/16/2022", "price": 38.30379943}, {"currency": "USD", "date": "12/15/2022", "price": 38.1400297}, {"currency": "USD", "date": "12/14/2022", "price": 41.45629462}, {"currency": "USD", "date": "12/13/2022", "price": 38.63362375}, {"currency": "USD", "date": "12/11/2022", "price": 44.95274286}, {"currency": "USD", "date": "12/10/2022", "price": 45.79556267}, {"currency": "USD", "date": "12/09/2022", "price": 49.99779677}, {"currency": "USD", "date": "12/07/2022", "price": 51.17241007}, {"currency": "USD", "date": "12/06/2022", "price": 54.08536579}, {"currency": "USD", "date": "12/05/2022", "price": 54.97305385}, {"currency": "USD", "date": "12/04/2022", "price": 55.82135658}, {"currency": "USD", "date": "12/03/2022", "price": 53.0341451}, {"currency": "USD", "date": "12/02/2022", "price": 57.38066838}, {"currency": "USD", "date": "12/01/2022", "price": 60.42007535}, {"currency": "USD", "date": "11/30/2022", "price": 60.3752903}, {"currency": "USD", "date": "11/29/2022", "price": 53.5919929}, {"currency": "USD", "date": "11/28/2022", "price": 49.40822323}, {"currency": "USD", "date": "11/27/2022", "price": 54.69810938}, {"currency": "USD", "date": "11/26/2022", "price": 49.00839013}, {"currency": "USD", "date": "11/25/2022", "price": 48.6920019}, {"currency": "USD", "date": "11/24/2022", "price": 52.09409669}, {"currency": "USD", "date": "11/23/2022", "price": 50.82665661}, {"currency": "USD", "date": "11/22/2022", "price": 55.53566132}, {"currency": "USD", "date": "11/21/2022", "price": 47.71226019}, {"currency": "USD", "date": "11/20/2022", "price": 55.19806933}, {"currency": "USD", "date": "11/19/2022", "price": 64.14879917}, {"currency": "USD", "date": "11/18/2022", "price": 62.25318526}, {"currency": "USD", "date": "11/17/2022", "price": 62.69310686}, {"currency": "USD", "date": "11/16/2022", "price": 59.19230325}, {"currency": "USD", "date": "11/15/2022", "price": 61.80627859}, {"currency": "USD", "date": "11/14/2022", "price": 56.08418469}, {"currency": "USD", "date": "11/13/2022", "price": 62.93345615}, {"currency": "USD", "date": "11/12/2022", "price": 69.45348332}, {"currency": "USD", "date": "11/11/2022", "price": 63.12476232}, {"currency": "USD", "date": "11/10/2022", "price": 65.47326145}, {"currency": "USD", "date": "11/09/2022", "price": 48.70595336}, {"currency": "USD", "date": "11/08/2022", "price": 71.84769001}, {"currency": "USD", "date": "11/07/2022", "price": 76.89026176}, {"currency": "USD", "date": "11/06/2022", "price": 83.72328967}, {"currency": "USD", "date": "11/05/2022", "price": 88.19337139}, {"currency": "USD", "date": "11/04/2022", "price": 89.45757139}, {"currency": "USD", "date": "11/03/2022", "price": 91.54010672}, {"currency": "USD", "date": "11/02/2022", "price": 94.02960906}, {"currency": "USD", "date": "11/01/2022", "price": 96.30482558}, {"currency": "USD", "date": "10/31/2022", "price": 100.5187295}, {"currency": "USD", "date": "10/30/2022", "price": 106.11067524}, {"currency": "USD", "date": "10/29/2022", "price": 90.0535754}, {"currency": "USD", "date": "10/28/2022", "price": 103.36094214}, {"currency": "USD", "date": "10/26/2022", "price": 96.87810856}, {"currency": "USD", "date": "10/24/2022", "price": 97.95263444}, {"currency": "USD", "date": "10/23/2022", "price": 88.00953631}, {"currency": "USD", "date": "10/22/2022", "price": 106.97879609}, {"currency": "USD", "date": "10/21/2022", "price": 105.09267024}, {"currency": "USD", "date": "10/20/2022", "price": 119.40613694}, {"currency": "USD", "date": "10/19/2022", "price": 120.2183343}, {"currency": "USD", "date": "10/18/2022", "price": 123.33384578}, {"currency": "USD", "date": "10/16/2022", "price": 126.21347957}, {"currency": "USD", "date": "10/15/2022", "price": 122.21766728}, {"currency": "USD", "date": "10/14/2022", "price": 123.36467466}, {"currency": "USD", "date": "10/13/2022", "price": 109.20879956}, {"currency": "USD", "date": "10/11/2022", "price": 109.34485681}, {"currency": "USD", "date": "10/10/2022", "price": 110.51413631}, {"currency": "USD", "date": "10/09/2022", "price": 116.00015249}, {"currency": "USD", "date": "10/08/2022", "price": 115.73558868}, {"currency": "USD", "date": "10/07/2022", "price": 115.60249108}, {"currency": "USD", "date": "10/06/2022", "price": 119.04852156}, {"currency": "USD", "date": "10/05/2022", "price": 114.84995667}, {"currency": "USD", "date": "10/04/2022", "price": 118.50860736}, {"currency": "USD", "date": "10/03/2022", "price": 112.10783881}, {"currency": "USD", "date": "10/02/2022", "price": 111.21371719}, {"currency": "USD", "date": "10/01/2022", "price": 113.86311235}, {"currency": "USD", "date": "09/30/2022", "price": 114.77771389}, {"currency": "USD", "date": "09/29/2022", "price": 118.47963332}, {"currency": "USD", "date": "09/28/2022", "price": 107.66190596}, {"currency": "USD", "date": "09/27/2022", "price": 100.5179079}, {"currency": "USD", "date": "09/26/2022", "price": 107.83209449}, {"currency": "USD", "date": "09/25/2022", "price": 92.79853273}, {"currency": "USD", "date": "09/24/2022", "price": 99.6588383}, {"currency": "USD", "date": "09/23/2022", "price": 100.17023177}, {"currency": "USD", "date": "09/22/2022", "price": 99.31966577}, {"currency": "USD", "date": "09/21/2022", "price": 85.54020625}, {"currency": "USD", "date": "09/20/2022", "price": 111.48370366}, {"currency": "USD", "date": "09/19/2022", "price": 120.13747149}, {"currency": "USD", "date": "09/18/2022", "price": 82.79010288}, {"currency": "USD", "date": "09/17/2022", "price": 90.79785329}, {"currency": "USD", "date": "09/16/2022", "price": 88.47200844}, {"currency": "USD", "date": "09/15/2022", "price": 90.51243717}, {"currency": "USD", "date": "09/14/2022", "price": 95.81663728}, {"currency": "USD", "date": "09/13/2022", "price": 93.17298835}, {"currency": "USD", "date": "09/12/2022", "price": 104.17348999}, {"currency": "USD", "date": "09/11/2022", "price": 105.64837743}, {"currency": "USD", "date": "09/09/2022", "price": 101.95288096}, {"currency": "USD", "date": "09/08/2022", "price": 97.3892855}, {"currency": "USD", "date": "09/07/2022", "price": 99.80480239}, {"currency": "USD", "date": "09/06/2022", "price": 93.8979767}, {"currency": "USD", "date": "09/05/2022", "price": 118.69302988}, {"currency": "USD", "date": "09/04/2022", "price": 114.23766981}, {"currency": "USD", "date": "09/03/2022", "price": 108.89222754}, {"currency": "USD", "date": "09/02/2022", "price": 112.1103445}, {"currency": "USD", "date": "09/01/2022", "price": 116.61898506}, {"currency": "USD", "date": "08/30/2022", "price": 110.56252856}, {"currency": "USD", "date": "08/29/2022", "price": 99.910702}, {"currency": "USD", "date": "08/27/2022", "price": 99.80116709}, {"currency": "USD", "date": "08/26/2022", "price": 99.59841148}, {"currency": "USD", "date": "08/25/2022", "price": 120.30487648}, {"currency": "USD", "date": "08/24/2022", "price": 116.87081325}, {"currency": "USD", "date": "08/23/2022", "price": 115.38577856}, {"currency": "USD", "date": "08/22/2022", "price": 126.9640774}, {"currency": "USD", "date": "08/21/2022", "price": 126.32525821}, {"currency": "USD", "date": "08/20/2022", "price": 120.54752149}, {"currency": "USD", "date": "08/19/2022", "price": 124.28495245}, {"currency": "USD", "date": "08/18/2022", "price": 144.02495802}, {"currency": "USD", "date": "08/16/2022", "price": 150.34846101}, {"currency": "USD", "date": "08/15/2022", "price": 148.88671597}, {"currency": "USD", "date": "08/14/2022", "price": 151.74919786}, {"currency": "USD", "date": "08/13/2022", "price": 161.78977707}, {"currency": "USD", "date": "08/12/2022", "price": 145.91481953}, {"currency": "USD", "date": "08/11/2022", "price": 145.02635276}, {"currency": "USD", "date": "08/10/2022", "price": 137.21419569}, {"currency": "USD", "date": "08/09/2022", "price": 131.43407863}, {"currency": "USD", "date": "08/08/2022", "price": 123.33048624}, {"currency": "USD", "date": "08/06/2022", "price": 111.83148591}, {"currency": "USD", "date": "08/05/2022", "price": 117.04153123}, {"currency": "USD", "date": "08/04/2022", "price": 104.70241338}, {"currency": "USD", "date": "08/03/2022", "price": 110.87637811}, {"currency": "USD", "date": "08/02/2022", "price": 109.74032651}, {"currency": "USD", "date": "08/01/2022", "price": 91.98817258}, {"currency": "USD", "date": "07/31/2022", "price": 91.98689135}, {"currency": "USD", "date": "07/30/2022", "price": 90.50071747}, {"currency": "USD", "date": "07/29/2022", "price": 109.85972317}, {"currency": "USD", "date": "07/28/2022", "price": 104.62938359}, {"currency": "USD", "date": "07/27/2022", "price": 83.80511403}, {"currency": "USD", "date": "07/26/2022", "price": 79.1459662}, {"currency": "USD", "date": "07/25/2022", "price": 76.99279825}, {"currency": "USD", "date": "07/24/2022", "price": 94.62635014}, {"currency": "USD", "date": "07/23/2022", "price": 88.7129824}, {"currency": "USD", "date": "07/22/2022", "price": 81.7279889}, {"currency": "USD", "date": "07/21/2022", "price": 123.28520756}, {"currency": "USD", "date": "07/20/2022", "price": 121.48647917}, {"currency": "USD", "date": "07/19/2022", "price": 123.30268943}, {"currency": "USD", "date": "07/18/2022", "price": 140.51684734}, {"currency": "USD", "date": "07/17/2022", "price": 114.252882}, {"currency": "USD", "date": "07/16/2022", "price": 112.18918938}, {"currency": "USD", "date": "07/15/2022", "price": 95.54275593}, {"currency": "USD", "date": "07/12/2022", "price": 79.71825344}, {"currency": "USD", "date": "07/11/2022", "price": 79.31301539}, {"currency": "USD", "date": "07/10/2022", "price": 95.05756747}, {"currency": "USD", "date": "07/09/2022", "price": 96.88789236}, {"currency": "USD", "date": "07/08/2022", "price": 91.98316309}, {"currency": "USD", "date": "07/07/2022", "price": 89.01657414}, {"currency": "USD", "date": "07/06/2022", "price": 61.37626196}, {"currency": "USD", "date": "07/05/2022", "price": 61.92746065}, {"currency": "USD", "date": "07/04/2022", "price": 59.32007468}, {"currency": "USD", "date": "07/02/2022", "price": 59.18998845}, {"currency": "USD", "date": "07/01/2022", "price": 53.20035758}, {"currency": "USD", "date": "06/30/2022", "price": 59.17210383}, {"currency": "USD", "date": "06/29/2022", "price": 59.23932962}, {"currency": "USD", "date": "06/28/2022", "price": 63.31070637}, {"currency": "USD", "date": "06/27/2022", "price": 75.38216063}, {"currency": "USD", "date": "06/24/2022", "price": 86.71404004}, {"currency": "USD", "date": "06/23/2022", "price": 78.69637976}, {"currency": "USD", "date": "06/22/2022", "price": 72.25399278}, {"currency": "USD", "date": "06/21/2022", "price": 75.37330546}, {"currency": "USD", "date": "06/20/2022", "price": 78.15237754}, {"currency": "USD", "date": "06/19/2022", "price": 83.3027275}, {"currency": "USD", "date": "06/18/2022", "price": 72.60818692}, {"currency": "USD", "date": "06/16/2022", "price": 63.55133463}, {"currency": "USD", "date": "06/15/2022", "price": 71.97975893}, {"currency": "USD", "date": "06/14/2022", "price": 70.14534985}, {"currency": "USD", "date": "06/13/2022", "price": 63.68663925}, {"currency": "USD", "date": "06/12/2022", "price": 75.6380146}, {"currency": "USD", "date": "06/11/2022", "price": 77.379351}, {"currency": "USD", "date": "06/10/2022", "price": 82.253341}, {"currency": "USD", "date": "06/08/2022", "price": 87.6039676}, {"currency": "USD", "date": "06/06/2022", "price": 89.47351278}, {"currency": "USD", "date": "06/05/2022", "price": 86.23156504}, {"currency": "USD", "date": "06/04/2022", "price": 83.90343305}, {"currency": "USD", "date": "06/03/2022", "price": 84.41824232}, {"currency": "USD", "date": "06/02/2022", "price": 89.09821507}, {"currency": "USD", "date": "06/01/2022", "price": 86.82159755}, {"currency": "USD", "date": "05/31/2022", "price": 94.66896687}, {"currency": "USD", "date": "05/29/2022", "price": 89.91315774}, {"currency": "USD", "date": "05/28/2022", "price": 89.7126403}, {"currency": "USD", "date": "05/27/2022", "price": 83.2443225}, {"currency": "USD", "date": "05/26/2022", "price": 123.01759495}, {"currency": "USD", "date": "05/25/2022", "price": 126.80671751}, {"currency": "USD", "date": "05/24/2022", "price": 123.00088189}, {"currency": "USD", "date": "05/23/2022", "price": 97.56473333}, {"currency": "USD", "date": "05/21/2022", "price": 97.43919191}, {"currency": "USD", "date": "05/20/2022", "price": 80.33447605}, {"currency": "USD", "date": "05/19/2022", "price": 96.13102265}, {"currency": "USD", "date": "05/18/2022", "price": 92.76533239}, {"currency": "USD", "date": "05/17/2022", "price": 95.46040124}, {"currency": "USD", "date": "05/16/2022", "price": 89.82431711}, {"currency": "USD", "date": "05/15/2022", "price": 89.65961844}, {"currency": "USD", "date": "05/14/2022", "price": 84.47909878}, {"currency": "USD", "date": "05/13/2022", "price": 86.65360146}, {"currency": "USD", "date": "05/12/2022", "price": 88.29143224}, {"currency": "USD", "date": "05/11/2022", "price": 74.41533859}, {"currency": "USD", "date": "05/10/2022", "price": 96.5884468}, {"currency": "USD", "date": "05/09/2022", "price": 99.07409614}, {"currency": "USD", "date": "05/08/2022", "price": 119.24617803}, {"currency": "USD", "date": "05/07/2022", "price": 141.01867174}, {"currency": "USD", "date": "05/06/2022", "price": 143.71108187}, {"currency": "USD", "date": "05/05/2022", "price": 126.58145154}, {"currency": "USD", "date": "05/03/2022", "price": 150.03456542}, {"currency": "USD", "date": "05/02/2022", "price": 160.84477136}, {"currency": "USD", "date": "05/01/2022", "price": 127.00142367}, {"currency": "USD", "date": "04/30/2022", "price": 144.38913271}, {"currency": "USD", "date": "04/29/2022", "price": 154.30114598}, {"currency": "USD", "date": "04/28/2022", "price": 134.16006357}, {"currency": "USD", "date": "04/27/2022", "price": 141.90905119}, {"currency": "USD", "date": "04/26/2022", "price": 140.28723104}, {"currency": "USD", "date": "04/25/2022", "price": 144.55651844}, {"currency": "USD", "date": "04/24/2022", "price": 145.24035737}, {"currency": "USD", "date": "04/23/2022", "price": 144.34908501}, {"currency": "USD", "date": "04/22/2022", "price": 160.54575435}, {"currency": "USD", "date": "04/21/2022", "price": 169.41175543}, {"currency": "USD", "date": "04/20/2022", "price": 170.94265438}, {"currency": "USD", "date": "04/19/2022", "price": 167.77801954}, {"currency": "USD", "date": "04/18/2022", "price": 165.65776777}, {"currency": "USD", "date": "04/17/2022", "price": 139.43379336}, {"currency": "USD", "date": "04/16/2022", "price": 151.31396237}, {"currency": "USD", "date": "04/15/2022", "price": 158.2910366}, {"currency": "USD", "date": "04/14/2022", "price": 156.84849718}, {"currency": "USD", "date": "04/13/2022", "price": 135.85188393}, {"currency": "USD", "date": "04/12/2022", "price": 148.13775161}, {"currency": "USD", "date": "04/11/2022", "price": 123.41256952}, {"currency": "USD", "date": "04/10/2022", "price": 130.17039082}, {"currency": "USD", "date": "04/09/2022", "price": 140.53743849}, {"currency": "USD", "date": "04/07/2022", "price": 108.38363824}, {"currency": "USD", "date": "04/06/2022", "price": 102.58645978}, {"currency": "USD", "date": "04/05/2022", "price": 104.42069342}, {"currency": "USD", "date": "04/04/2022", "price": 105.40989431}, {"currency": "USD", "date": "04/02/2022", "price": 107.16263041}, {"currency": "USD", "date": "04/01/2022", "price": 93.13804466}, {"currency": "USD", "date": "03/31/2022", "price": 90.79814134}, {"currency": "USD", "date": "03/30/2022", "price": 103.28041522}, {"currency": "USD", "date": "03/29/2022", "price": 92.17093048}, {"currency": "USD", "date": "03/27/2022", "price": 102.33690862}, {"currency": "USD", "date": "03/26/2022", "price": 98.91911098}, {"currency": "USD", "date": "03/24/2022", "price": 98.18435697}, {"currency": "USD", "date": "03/22/2022", "price": 95.19828699}, {"currency": "USD", "date": "03/21/2022", "price": 108.30512255}, {"currency": "USD", "date": "03/20/2022", "price": 107.69483126}, {"currency": "USD", "date": "03/19/2022", "price": 115.20249098}, {"currency": "USD", "date": "03/17/2022", "price": 113.08245703}, {"currency": "USD", "date": "03/16/2022", "price": 115.73068948}, {"currency": "USD", "date": "03/15/2022", "price": 80.47905389}, {"currency": "USD", "date": "03/14/2022", "price": 84.7310959}, {"currency": "USD", "date": "03/13/2022", "price": 68.99138015}, {"currency": "USD", "date": "03/12/2022", "price": 62.4334241}, {"currency": "USD", "date": "03/11/2022", "price": 71.02949789}, {"currency": "USD", "date": "03/10/2022", "price": 83.38861309}, {"currency": "USD", "date": "03/08/2022", "price": 75.27931031}, {"currency": "USD", "date": "03/06/2022", "price": 93.90261171}, {"currency": "USD", "date": "03/05/2022", "price": 108.75747326}, {"currency": "USD", "date": "03/04/2022", "price": 104.48405278}, {"currency": "USD", "date": "03/03/2022", "price": 107.97880519}, {"currency": "USD", "date": "03/02/2022", "price": 106.39898505}, {"currency": "USD", "date": "02/28/2022", "price": 109.52381432}, {"currency": "USD", "date": "02/27/2022", "price": 97.21236849}, {"currency": "USD", "date": "02/26/2022", "price": 147.64636375}, {"currency": "USD", "date": "02/24/2022", "price": 120.80902719}, {"currency": "USD", "date": "02/23/2022", "price": 115.74139955}, {"currency": "USD", "date": "02/22/2022", "price": 105.64785297}, {"currency": "USD", "date": "02/21/2022", "price": 104.04896273}, {"currency": "USD", "date": "02/20/2022", "price": 120.14481111}, {"currency": "USD", "date": "02/19/2022", "price": 139.65592737}, {"currency": "USD", "date": "02/18/2022", "price": 142.52548425}, {"currency": "USD", "date": "02/17/2022", "price": 157.99897348}, {"currency": "USD", "date": "02/16/2022", "price": 165.69365921}, {"currency": "USD", "date": "02/15/2022", "price": 140.11169228}, {"currency": "USD", "date": "02/14/2022", "price": 159.3699887}, {"currency": "USD", "date": "02/13/2022", "price": 144.32834946}, {"currency": "USD", "date": "02/12/2022", "price": 153.41267621}, {"currency": "USD", "date": "02/11/2022", "price": 135.76378278}, {"currency": "USD", "date": "02/10/2022", "price": 121.53806064}, {"currency": "USD", "date": "02/09/2022", "price": 131.20254047}, {"currency": "USD", "date": "02/08/2022", "price": 134.08844441}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "r34p"}