{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0002290541853166258}, {"currency": "USD", "date": "02/05/2023", "price": 4.5293464e-06}, {"currency": "USD", "date": "02/04/2023", "price": 4.3878043e-06}, {"currency": "USD", "date": "02/03/2023", "price": 4.1296975e-06}, {"currency": "USD", "date": "02/02/2023", "price": 4.2896982e-06}, {"currency": "USD", "date": "02/01/2023", "price": 4.2501948e-06}, {"currency": "USD", "date": "01/31/2023", "price": 4.2909259e-06}, {"currency": "USD", "date": "01/30/2023", "price": 3.9729938e-06}, {"currency": "USD", "date": "01/29/2023", "price": 4.2416298e-06}, {"currency": "USD", "date": "01/28/2023", "price": 4.2416298e-06}, {"currency": "USD", "date": "01/27/2023", "price": 4.3029031e-06}, {"currency": "USD", "date": "01/26/2023", "price": 4.3189506e-06}, {"currency": "USD", "date": "01/25/2023", "price": 4.1180854e-06}, {"currency": "USD", "date": "01/24/2023", "price": 4.0736457e-06}, {"currency": "USD", "date": "01/23/2023", "price": 4.3222225e-06}, {"currency": "USD", "date": "01/22/2023", "price": 4.380491e-06}, {"currency": "USD", "date": "01/21/2023", "price": 4.3251234e-06}, {"currency": "USD", "date": "01/20/2023", "price": 4.3112871e-06}, {"currency": "USD", "date": "01/19/2023", "price": 4.2181849e-06}, {"currency": "USD", "date": "01/18/2023", "price": 4.0289606e-06}, {"currency": "USD", "date": "01/17/2023", "price": 4.3486685e-06}, {"currency": "USD", "date": "01/16/2023", "price": 3.9697192e-06}, {"currency": "USD", "date": "01/15/2023", "price": 3.8181633e-06}, {"currency": "USD", "date": "01/14/2023", "price": 3.7970838e-06}, {"currency": "USD", "date": "01/13/2023", "price": 3.6143716e-06}, {"currency": "USD", "date": "01/12/2023", "price": 3.4271346e-06}, {"currency": "USD", "date": "01/11/2023", "price": 3.3728018e-06}, {"currency": "USD", "date": "01/10/2023", "price": 3.1895892e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.9381243e-06}, {"currency": "USD", "date": "01/08/2023", "price": 3.6136097e-06}, {"currency": "USD", "date": "01/07/2023", "price": 3.6136097e-06}, {"currency": "USD", "date": "01/06/2023", "price": 3.6313302e-06}, {"currency": "USD", "date": "01/05/2023", "price": 3.6140713e-06}, {"currency": "USD", "date": "01/04/2023", "price": 3.5865865e-06}, {"currency": "USD", "date": "01/01/2023", "price": 3.4169315e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.847443e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.7026983e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.2680306e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.4998529e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.4866529e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.2778738e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.1352204e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.1699781e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.124553e-06}, {"currency": "USD", "date": "12/22/2022", "price": 1.9112625e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.3692045e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.4371249e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.7591526e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.6974931e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.7591492e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.7068878e-06}, {"currency": "USD", "date": "12/15/2022", "price": 2.7027098e-06}, {"currency": "USD", "date": "12/14/2022", "price": 2.6101433e-06}, {"currency": "USD", "date": "12/13/2022", "price": 2.5534697e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.5593841e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.7033495e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.6823347e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.8233207e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.818903e-06}, {"currency": "USD", "date": "12/07/2022", "price": 3.0388024e-06}, {"currency": "USD", "date": "12/06/2022", "price": 3.121396e-06}, {"currency": "USD", "date": "12/05/2022", "price": 3.1213744e-06}, {"currency": "USD", "date": "12/04/2022", "price": 3.1026264e-06}, {"currency": "USD", "date": "12/03/2022", "price": 3.2478088e-06}, {"currency": "USD", "date": "12/02/2022", "price": 3.3978589e-06}, {"currency": "USD", "date": "12/01/2022", "price": 3.5723041e-06}, {"currency": "USD", "date": "11/30/2022", "price": 3.7472296e-06}, {"currency": "USD", "date": "11/27/2022", "price": 4.1316481e-06}, {"currency": "USD", "date": "11/26/2022", "price": 4.1316481e-06}, {"currency": "USD", "date": "11/25/2022", "price": 4.1411386e-06}, {"currency": "USD", "date": "11/24/2022", "price": 3.8154349e-06}, {"currency": "USD", "date": "11/23/2022", "price": 3.1154712e-06}, {"currency": "USD", "date": "11/22/2022", "price": 3.4619006e-06}, {"currency": "USD", "date": "11/19/2022", "price": 4.5184614e-06}, {"currency": "USD", "date": "11/18/2022", "price": 4.5523694e-06}, {"currency": "USD", "date": "11/16/2022", "price": 4.4786572e-06}, {"currency": "USD", "date": "11/15/2022", "price": 4.616242e-06}, {"currency": "USD", "date": "11/14/2022", "price": 4.5415322e-06}, {"currency": "USD", "date": "11/13/2022", "price": 4.393036e-06}, {"currency": "USD", "date": "11/12/2022", "price": 4.6242507e-06}, {"currency": "USD", "date": "11/11/2022", "price": 3.8683159e-06}, {"currency": "USD", "date": "11/10/2022", "price": 3.4500133e-06}, {"currency": "USD", "date": "11/09/2022", "price": 4.3624436e-06}, {"currency": "USD", "date": "11/08/2022", "price": 4.2879991e-06}, {"currency": "USD", "date": "11/07/2022", "price": 4.4516014e-06}, {"currency": "USD", "date": "11/06/2022", "price": 4.4515871e-06}, {"currency": "USD", "date": "11/05/2022", "price": 4.5967475e-06}, {"currency": "USD", "date": "11/04/2022", "price": 3.8492474e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.8085212e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.8380641e-06}, {"currency": "USD", "date": "11/01/2022", "price": 3.6765364e-06}, {"currency": "USD", "date": "10/31/2022", "price": 3.1694449e-06}, {"currency": "USD", "date": "10/30/2022", "price": 3.1538373e-06}, {"currency": "USD", "date": "10/29/2022", "price": 2.9256376e-06}, {"currency": "USD", "date": "10/28/2022", "price": 2.8536486e-06}, {"currency": "USD", "date": "10/27/2022", "price": 2.8559776e-06}, {"currency": "USD", "date": "10/26/2022", "price": 2.7148625e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.7412641e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.7412783e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.8688529e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.8090366e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.7134785e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.7134725e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.5538564e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.3437526e-06}, {"currency": "USD", "date": "10/13/2022", "price": 2.1969386e-06}, {"currency": "USD", "date": "10/12/2022", "price": 2.3221702e-06}, {"currency": "USD", "date": "10/11/2022", "price": 2.2580638e-06}, {"currency": "USD", "date": "10/10/2022", "price": 2.1749384e-06}, {"currency": "USD", "date": "10/09/2022", "price": 2.2453853e-06}, {"currency": "USD", "date": "10/08/2022", "price": 2.0529237e-06}, {"currency": "USD", "date": "10/07/2022", "price": 2.1974409e-06}, {"currency": "USD", "date": "10/06/2022", "price": 1.8589519e-06}, {"currency": "USD", "date": "10/05/2022", "price": 1.7619653e-06}, {"currency": "USD", "date": "10/04/2022", "price": 1.7923315e-06}, {"currency": "USD", "date": "10/03/2022", "price": 1.646295e-06}, {"currency": "USD", "date": "10/02/2022", "price": 1.6610272e-06}, {"currency": "USD", "date": "10/01/2022", "price": 1.647739e-06}, {"currency": "USD", "date": "09/30/2022", "price": 1.7251892e-06}, {"currency": "USD", "date": "09/29/2022", "price": 1.6971736e-06}, {"currency": "USD", "date": "09/28/2022", "price": 1.6842534e-06}, {"currency": "USD", "date": "09/24/2022", "price": 1.7278612e-06}, {"currency": "USD", "date": "09/23/2022", "price": 1.6259499e-06}, {"currency": "USD", "date": "09/19/2022", "price": 1.7532815e-06}, {"currency": "USD", "date": "09/18/2022", "price": 1.7532815e-06}, {"currency": "USD", "date": "09/16/2022", "price": 1.7791171e-06}, {"currency": "USD", "date": "09/15/2022", "price": 1.7761398e-06}, {"currency": "USD", "date": "09/14/2022", "price": 1.6862777e-06}, {"currency": "USD", "date": "09/04/2022", "price": 1.776524e-06}, {"currency": "USD", "date": "09/03/2022", "price": 1.776524e-06}, {"currency": "USD", "date": "09/02/2022", "price": 2.0282389e-06}, {"currency": "USD", "date": "09/01/2022", "price": 2.0311029e-06}, {"currency": "USD", "date": "08/31/2022", "price": 2.0353377e-06}, {"currency": "USD", "date": "08/29/2022", "price": 2.4708834e-06}, {"currency": "USD", "date": "08/28/2022", "price": 2.470826e-06}, {"currency": "USD", "date": "08/27/2022", "price": 2.1557542e-06}, {"currency": "USD", "date": "08/26/2022", "price": 2.1532073e-06}, {"currency": "USD", "date": "08/25/2022", "price": 2.1730028e-06}, {"currency": "USD", "date": "08/24/2022", "price": 2.1576753e-06}, {"currency": "USD", "date": "08/23/2022", "price": 2.16216e-06}, {"currency": "USD", "date": "08/22/2022", "price": 2.5041221e-06}, {"currency": "USD", "date": "08/21/2022", "price": 2.1847377e-06}, {"currency": "USD", "date": "08/20/2022", "price": 2.1847377e-06}, {"currency": "USD", "date": "08/19/2022", "price": 2.1666634e-06}, {"currency": "USD", "date": "08/18/2022", "price": 2.4628156e-06}, {"currency": "USD", "date": "08/17/2022", "price": 2.1137435e-06}, {"currency": "USD", "date": "08/16/2022", "price": 2.2580605e-06}, {"currency": "USD", "date": "08/14/2022", "price": 2.8110685e-06}, {"currency": "USD", "date": "08/13/2022", "price": 2.8110685e-06}, {"currency": "USD", "date": "08/12/2022", "price": 1.7484522e-06}, {"currency": "USD", "date": "08/11/2022", "price": 1.7236226e-06}, {"currency": "USD", "date": "08/10/2022", "price": 1.7527898e-06}, {"currency": "USD", "date": "08/09/2022", "price": 2.8282856e-06}, {"currency": "USD", "date": "08/07/2022", "price": 1.6774873e-06}, {"currency": "USD", "date": "08/06/2022", "price": 1.6774873e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.6509606e-06}, {"currency": "USD", "date": "08/04/2022", "price": 1.6028362e-06}, {"currency": "USD", "date": "08/03/2022", "price": 1.6527754e-06}, {"currency": "USD", "date": "07/30/2022", "price": 1.8009534e-06}, {"currency": "USD", "date": "07/29/2022", "price": 1.7935471e-06}, {"currency": "USD", "date": "07/28/2022", "price": 1.8713285e-06}, {"currency": "USD", "date": "07/24/2022", "price": 3.1270505e-06}, {"currency": "USD", "date": "07/23/2022", "price": 3.1270505e-06}, {"currency": "USD", "date": "07/22/2022", "price": 3.1337877e-06}, {"currency": "USD", "date": "07/17/2022", "price": 1.9875331e-06}, {"currency": "USD", "date": "07/16/2022", "price": 1.9875331e-06}, {"currency": "USD", "date": "07/15/2022", "price": 1.9456027e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.9389473e-06}, {"currency": "USD", "date": "07/13/2022", "price": 1.8086113e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.8086113e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.7443106e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.7443106e-06}, {"currency": "USD", "date": "07/09/2022", "price": 1.7443106e-06}, {"currency": "USD", "date": "07/05/2022", "price": 1.9891214e-06}, {"currency": "USD", "date": "07/04/2022", "price": 1.0191826e-06}, {"currency": "USD", "date": "07/03/2022", "price": 1.9891259e-06}, {"currency": "USD", "date": "06/28/2022", "price": 2.1325172e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.1214835e-06}, {"currency": "USD", "date": "06/26/2022", "price": 3.4852456e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.0596345e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.1026474e-06}, {"currency": "USD", "date": "06/19/2022", "price": 1.9700907e-06}, {"currency": "USD", "date": "06/18/2022", "price": 1.9700907e-06}, {"currency": "USD", "date": "06/17/2022", "price": 3.8579588e-06}, {"currency": "USD", "date": "06/16/2022", "price": 3.8662144e-06}, {"currency": "USD", "date": "06/15/2022", "price": 3.7916916e-06}, {"currency": "USD", "date": "06/14/2022", "price": 1.961555e-06}, {"currency": "USD", "date": "06/13/2022", "price": 1.0182833e-06}, {"currency": "USD", "date": "06/11/2022", "price": 2.095449e-06}, {"currency": "USD", "date": "06/10/2022", "price": 2.0819019e-06}, {"currency": "USD", "date": "06/09/2022", "price": 1.9166644e-06}, {"currency": "USD", "date": "06/03/2022", "price": 1.8112313e-06}, {"currency": "USD", "date": "06/02/2022", "price": 1.8110011e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.7448409e-06}, {"currency": "USD", "date": "05/31/2022", "price": 3.713121e-06}, {"currency": "USD", "date": "05/30/2022", "price": 1.7033908e-06}, {"currency": "USD", "date": "05/29/2022", "price": 1.7227355e-06}, {"currency": "USD", "date": "05/28/2022", "price": 1.7227355e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.762952e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.8432453e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.6259998e-06}, {"currency": "USD", "date": "05/24/2022", "price": 2.5609884e-06}, {"currency": "USD", "date": "05/23/2022", "price": 2.400188e-06}, {"currency": "USD", "date": "05/22/2022", "price": 4.0299792e-06}, {"currency": "USD", "date": "05/21/2022", "price": 4.0299792e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.4149702e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.3351002e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.6661473e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.7238681e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.6473718e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.6873299e-06}, {"currency": "USD", "date": "05/14/2022", "price": 2.6873299e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.6372994e-06}, {"currency": "USD", "date": "05/11/2022", "price": 2.5193578e-06}, {"currency": "USD", "date": "05/10/2022", "price": 3.6933063e-06}, {"currency": "USD", "date": "05/09/2022", "price": 3.7391234e-06}, {"currency": "USD", "date": "05/08/2022", "price": 3.8805383e-06}, {"currency": "USD", "date": "05/07/2022", "price": 3.8805383e-06}, {"currency": "USD", "date": "05/06/2022", "price": 3.9799442e-06}, {"currency": "USD", "date": "05/05/2022", "price": 3.8507635e-06}, {"currency": "USD", "date": "05/03/2022", "price": 4.107505e-06}, {"currency": "USD", "date": "05/02/2022", "price": 3.9536383e-06}, {"currency": "USD", "date": "05/01/2022", "price": 3.5035705e-06}, {"currency": "USD", "date": "04/29/2022", "price": 3.4361663e-06}, {"currency": "USD", "date": "04/28/2022", "price": 3.383824e-06}, {"currency": "USD", "date": "04/27/2022", "price": 2.6488907e-06}, {"currency": "USD", "date": "04/24/2022", "price": 4.6273302e-06}, {"currency": "USD", "date": "04/23/2022", "price": 4.6273302e-06}, {"currency": "USD", "date": "04/22/2022", "price": 4.4270799e-06}, {"currency": "USD", "date": "04/20/2022", "price": 6.9010941e-06}, {"currency": "USD", "date": "04/19/2022", "price": 5.3802151e-06}, {"currency": "USD", "date": "04/18/2022", "price": 6.9348392e-06}, {"currency": "USD", "date": "04/17/2022", "price": 4.8300719e-06}, {"currency": "USD", "date": "04/14/2022", "price": 4.9742196e-06}, {"currency": "USD", "date": "04/13/2022", "price": 4.8023454e-06}, {"currency": "USD", "date": "04/12/2022", "price": 4.9097857e-06}, {"currency": "USD", "date": "04/11/2022", "price": 4.7317474e-06}, {"currency": "USD", "date": "04/10/2022", "price": 5.1090126e-06}, {"currency": "USD", "date": "04/09/2022", "price": 5.1090126e-06}, {"currency": "USD", "date": "04/08/2022", "price": 5.1735061e-06}, {"currency": "USD", "date": "04/07/2022", "price": 4.9923927e-06}, {"currency": "USD", "date": "04/06/2022", "price": 4.8809704e-06}, {"currency": "USD", "date": "04/05/2022", "price": 4.8955446e-06}, {"currency": "USD", "date": "04/04/2022", "price": 4.8664532e-06}, {"currency": "USD", "date": "04/03/2022", "price": 5.2979351e-06}, {"currency": "USD", "date": "04/02/2022", "price": 5.2979351e-06}, {"currency": "USD", "date": "04/01/2022", "price": 7.2720214e-06}, {"currency": "USD", "date": "03/31/2022", "price": 7.1208878e-06}, {"currency": "USD", "date": "03/30/2022", "price": 4.4573524e-06}, {"currency": "USD", "date": "03/29/2022", "price": 3.9796898e-06}, {"currency": "USD", "date": "03/28/2022", "price": 3.8661725e-06}, {"currency": "USD", "date": "03/27/2022", "price": 5.8274293e-06}, {"currency": "USD", "date": "03/26/2022", "price": 3.5104771e-06}, {"currency": "USD", "date": "03/25/2022", "price": 3.5017064e-06}, {"currency": "USD", "date": "03/24/2022", "price": 4.1011768e-06}, {"currency": "USD", "date": "03/23/2022", "price": 3.7432966e-06}, {"currency": "USD", "date": "03/22/2022", "price": 5.5760958e-06}, {"currency": "USD", "date": "03/21/2022", "price": 4.5016025e-06}, {"currency": "USD", "date": "03/20/2022", "price": 4.1860411e-06}, {"currency": "USD", "date": "03/19/2022", "price": 3.888274e-06}, {"currency": "USD", "date": "03/18/2022", "price": 4.0532371e-06}, {"currency": "USD", "date": "03/17/2022", "price": 3.7624723e-06}, {"currency": "USD", "date": "03/16/2022", "price": 5.4910545e-06}, {"currency": "USD", "date": "03/15/2022", "price": 3.7499944e-06}, {"currency": "USD", "date": "03/14/2022", "price": 4.4890044e-06}, {"currency": "USD", "date": "03/12/2022", "price": 2.6719329e-06}, {"currency": "USD", "date": "03/11/2022", "price": 2.6819028e-06}, {"currency": "USD", "date": "03/10/2022", "price": 3.0676825e-06}, {"currency": "USD", "date": "03/08/2022", "price": 2.9761838e-06}, {"currency": "USD", "date": "03/07/2022", "price": 3.7632965e-06}, {"currency": "USD", "date": "03/06/2022", "price": 3.32225e-06}, {"currency": "USD", "date": "03/05/2022", "price": 3.32225e-06}, {"currency": "USD", "date": "03/04/2022", "price": 3.7621636e-06}, {"currency": "USD", "date": "03/01/2022", "price": 3.8092151e-06}, {"currency": "USD", "date": "02/28/2022", "price": 4.7886992e-06}, {"currency": "USD", "date": "02/27/2022", "price": 4.7696879e-06}, {"currency": "USD", "date": "02/26/2022", "price": 3.0788335e-06}, {"currency": "USD", "date": "02/25/2022", "price": 3.0394278e-06}, {"currency": "USD", "date": "02/24/2022", "price": 3.1699447e-06}, {"currency": "USD", "date": "02/21/2022", "price": 3.3363524e-06}, {"currency": "USD", "date": "02/20/2022", "price": 3.3342782e-06}, {"currency": "USD", "date": "02/19/2022", "price": 3.3342782e-06}, {"currency": "USD", "date": "02/18/2022", "price": 3.9388889e-06}, {"currency": "USD", "date": "02/17/2022", "price": 3.9962973e-06}, {"currency": "USD", "date": "02/16/2022", "price": 5.2974484e-06}, {"currency": "USD", "date": "02/15/2022", "price": 5.3837839e-06}, {"currency": "USD", "date": "02/14/2022", "price": 3.329366e-06}, {"currency": "USD", "date": "02/13/2022", "price": 5.3647853e-06}, {"currency": "USD", "date": "02/12/2022", "price": 5.3647853e-06}, {"currency": "USD", "date": "02/11/2022", "price": 3.4380312e-06}, {"currency": "USD", "date": "02/10/2022", "price": 4.0136367e-06}, {"currency": "USD", "date": "02/09/2022", "price": 3.9962451e-06}, {"currency": "USD", "date": "02/08/2022", "price": 5.4735164e-06}, {"currency": "USD", "date": "02/07/2022", "price": 5.4448741e-06}, {"currency": "USD", "date": "02/06/2022", "price": 3.8287806e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rabbitcoin"}