Rage Fan Price - RAGE Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.001385042430019474}, {"currency": "USD", "date": "02/07/2023", "price": 0.0012066971}, {"currency": "USD", "date": "02/06/2023", "price": 0.0012195902}, {"currency": "USD", "date": "02/05/2023", "price": 0.0012133791}, {"currency": "USD", "date": "02/04/2023", "price": 0.0012962979}, {"currency": "USD", "date": "02/03/2023", "price": 0.0013942752}, {"currency": "USD", "date": "02/02/2023", "price": 0.0012127644}, {"currency": "USD", "date": "02/01/2023", "price": 0.0011967968}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012102143}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011830954}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012195164}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011874225}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012068722}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012032492}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011196053}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011732348}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012348305}, {"currency": "USD", "date": "01/22/2023", "price": 0.0012302313}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012511952}, {"currency": "USD", "date": "01/20/2023", "price": 0.0013034433}, {"currency": "USD", "date": "01/19/2023", "price": 0.0013411753}, {"currency": "USD", "date": "01/18/2023", "price": 0.001359605}, {"currency": "USD", "date": "01/17/2023", "price": 0.0020359843}, {"currency": "USD", "date": "01/16/2023", "price": 0.0014704307}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012357673}, {"currency": "USD", "date": "01/14/2023", "price": 0.0015993105}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011552015}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011171551}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010642223}, {"currency": "USD", "date": "01/10/2023", "price": 0.001113523}, {"currency": "USD", "date": "01/09/2023", "price": 0.0010881934}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010652774}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011029178}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010888527}, {"currency": "USD", "date": "01/05/2023", "price": 0.0011228968}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011196158}, {"currency": "USD", "date": "01/03/2023", "price": 0.0011491274}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011563973}, {"currency": "USD", "date": "01/01/2023", "price": 0.0011463064}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011455555}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011238953}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011230068}, {"currency": "USD", "date": "12/28/2022", "price": 0.0011246183}, {"currency": "USD", "date": "12/27/2022", "price": 0.0011204896}, {"currency": "USD", "date": "12/26/2022", "price": 0.0011231546}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011269074}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011148797}, {"currency": "USD", "date": "12/23/2022", "price": 0.0010845165}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010985587}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011276619}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011292991}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011317355}, {"currency": "USD", "date": "12/18/2022", "price": 0.0011144275}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010958926}, {"currency": "USD", "date": "12/16/2022", "price": 0.0011573565}, {"currency": "USD", "date": "12/15/2022", "price": 0.0011819699}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012228994}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012057804}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012115833}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011960971}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012040445}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012366168}, {"currency": "USD", "date": "12/08/2022", "price": 0.001256853}, {"currency": "USD", "date": "12/07/2022", "price": 0.0012469796}, {"currency": "USD", "date": "12/06/2022", "price": 0.0012950205}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012845881}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012649317}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012642068}, {"currency": "USD", "date": "12/02/2022", "price": 0.0012792549}, {"currency": "USD", "date": "12/01/2022", "price": 0.0013052395}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012979962}, {"currency": "USD", "date": "11/29/2022", "price": 0.0014044478}, {"currency": "USD", "date": "11/28/2022", "price": 0.0012225659}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012338852}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012207667}, {"currency": "USD", "date": "11/25/2022", "price": 0.001248281}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012650107}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012553266}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012843177}, {"currency": "USD", "date": "11/21/2022", "price": 0.0013061435}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013547473}, {"currency": "USD", "date": "11/19/2022", "price": 0.0014128749}, {"currency": "USD", "date": "11/18/2022", "price": 0.001346038}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013111052}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013135138}, {"currency": "USD", "date": "11/14/2022", "price": 0.0022358996}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011185339}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016193499}, {"currency": "USD", "date": "11/11/2022", "price": 0.0016098771}, {"currency": "USD", "date": "11/10/2022", "price": 0.0016671484}, {"currency": "USD", "date": "11/09/2022", "price": 0.0016164849}, {"currency": "USD", "date": "11/08/2022", "price": 0.0017847899}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019307376}, {"currency": "USD", "date": "11/06/2022", "price": 0.0019461501}, {"currency": "USD", "date": "11/05/2022", "price": 0.0018223745}, {"currency": "USD", "date": "11/04/2022", "price": 0.0017548076}, {"currency": "USD", "date": "11/03/2022", "price": 0.0016942877}, {"currency": "USD", "date": "11/02/2022", "price": 0.0016501254}, {"currency": "USD", "date": "11/01/2022", "price": 0.0016865905}, {"currency": "USD", "date": "10/31/2022", "price": 0.0015933797}, {"currency": "USD", "date": "10/30/2022", "price": 0.0015669639}, {"currency": "USD", "date": "10/29/2022", "price": 0.0016233877}, {"currency": "USD", "date": "10/28/2022", "price": 0.001677252}, {"currency": "USD", "date": "10/27/2022", "price": 0.0017182418}, {"currency": "USD", "date": "10/26/2022", "price": 0.0017359913}, {"currency": "USD", "date": "10/25/2022", "price": 0.0016484633}, {"currency": "USD", "date": "10/24/2022", "price": 0.0016244902}, {"currency": "USD", "date": "10/23/2022", "price": 0.0016522993}, {"currency": "USD", "date": "10/22/2022", "price": 0.0016509953}, {"currency": "USD", "date": "10/21/2022", "price": 0.0016786308}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017038279}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016970491}, {"currency": "USD", "date": "10/18/2022", "price": 0.0016842612}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017931036}, {"currency": "USD", "date": "10/16/2022", "price": 0.0017783828}, {"currency": "USD", "date": "10/15/2022", "price": 0.0017479995}, {"currency": "USD", "date": "10/14/2022", "price": 0.0016780081}, {"currency": "USD", "date": "10/13/2022", "price": 0.0016711474}, {"currency": "USD", "date": "10/12/2022", "price": 0.0017038428}, {"currency": "USD", "date": "10/11/2022", "price": 0.0017258267}, {"currency": "USD", "date": "10/10/2022", "price": 0.0017697506}, {"currency": "USD", "date": "10/09/2022", "price": 0.0018886464}, {"currency": "USD", "date": "10/08/2022", "price": 0.001909541}, {"currency": "USD", "date": "10/07/2022", "price": 0.0018411248}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017539893}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017200547}, {"currency": "USD", "date": "10/04/2022", "price": 0.0016915924}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017064323}, {"currency": "USD", "date": "10/02/2022", "price": 0.0016760653}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017072431}, {"currency": "USD", "date": "09/30/2022", "price": 0.0017504018}, {"currency": "USD", "date": "09/29/2022", "price": 0.0017267235}, {"currency": "USD", "date": "09/28/2022", "price": 0.0016696604}, {"currency": "USD", "date": "09/27/2022", "price": 0.0016304144}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016521119}, {"currency": "USD", "date": "09/25/2022", "price": 0.0017730493}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016554505}, {"currency": "USD", "date": "09/23/2022", "price": 0.001729158}, {"currency": "USD", "date": "09/22/2022", "price": 0.0017542234}, {"currency": "USD", "date": "09/21/2022", "price": 0.001724737}, {"currency": "USD", "date": "09/20/2022", "price": 0.0016824853}, {"currency": "USD", "date": "09/19/2022", "price": 0.0016153165}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016700652}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017072655}, {"currency": "USD", "date": "09/16/2022", "price": 0.0016842154}, {"currency": "USD", "date": "09/15/2022", "price": 0.0016827136}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017043195}, {"currency": "USD", "date": "09/13/2022", "price": 0.0018069841}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018849106}, {"currency": "USD", "date": "09/11/2022", "price": 0.0021496075}, {"currency": "USD", "date": "09/10/2022", "price": 0.0029480442}, {"currency": "USD", "date": "09/09/2022", "price": 0.0029105363}, {"currency": "USD", "date": "09/08/2022", "price": 0.0017307028}, {"currency": "USD", "date": "09/07/2022", "price": 0.0017069177}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015634339}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015626873}, {"currency": "USD", "date": "09/04/2022", "price": 0.001620822}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016017}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016627732}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017051253}, {"currency": "USD", "date": "08/31/2022", "price": 0.0017128645}, {"currency": "USD", "date": "08/30/2022", "price": 0.0017500496}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016841648}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017133157}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017654568}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018617314}, {"currency": "USD", "date": "08/25/2022", "price": 0.002041715}, {"currency": "USD", "date": "08/24/2022", "price": 0.0018869717}, {"currency": "USD", "date": "08/23/2022", "price": 0.0018123799}, {"currency": "USD", "date": "08/22/2022", "price": 0.0018344528}, {"currency": "USD", "date": "08/21/2022", "price": 0.0018750269}, {"currency": "USD", "date": "08/20/2022", "price": 0.0017343099}, {"currency": "USD", "date": "08/19/2022", "price": 0.0018146416}, {"currency": "USD", "date": "08/18/2022", "price": 0.0019202867}, {"currency": "USD", "date": "08/17/2022", "price": 0.0018107858}, {"currency": "USD", "date": "08/16/2022", "price": 0.0018794459}, {"currency": "USD", "date": "08/15/2022", "price": 0.0019669601}, {"currency": "USD", "date": "08/14/2022", "price": 0.0019879031}, {"currency": "USD", "date": "08/13/2022", "price": 0.0018470845}, {"currency": "USD", "date": "08/12/2022", "price": 0.0018519869}, {"currency": "USD", "date": "08/11/2022", "price": 0.0017707093}, {"currency": "USD", "date": "08/10/2022", "price": 0.0018011981}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017946026}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018226668}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018272747}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017789144}, {"currency": "USD", "date": "08/05/2022", "price": 0.0018155748}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017705673}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018433092}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018390847}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018621116}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018776834}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018946568}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019009274}, {"currency": "USD", "date": "07/28/2022", "price": 0.001936157}, {"currency": "USD", "date": "07/27/2022", "price": 0.001901512}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019953923}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019512132}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020228385}, {"currency": "USD", "date": "07/23/2022", "price": 0.0021242542}, {"currency": "USD", "date": "07/22/2022", "price": 0.0021054638}, {"currency": "USD", "date": "07/21/2022", "price": 0.0020753517}, {"currency": "USD", "date": "07/20/2022", "price": 0.0020170488}, {"currency": "USD", "date": "07/19/2022", "price": 0.0020250382}, {"currency": "USD", "date": "07/18/2022", "price": 0.0020489087}, {"currency": "USD", "date": "07/17/2022", "price": 0.002716059}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019109474}, {"currency": "USD", "date": "07/15/2022", "price": 0.0018784684}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018945239}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017682142}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018650938}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018506933}, {"currency": "USD", "date": "07/10/2022", "price": 0.0021030403}, {"currency": "USD", "date": "07/09/2022", "price": 0.0024630311}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020545568}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020086829}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018924947}, {"currency": "USD", "date": "07/05/2022", "price": 0.0020290784}, {"currency": "USD", "date": "07/04/2022", "price": 0.0021100665}, {"currency": "USD", "date": "07/03/2022", "price": 0.0022522936}, {"currency": "USD", "date": "07/02/2022", "price": 0.0022127316}, {"currency": "USD", "date": "07/01/2022", "price": 0.0023668812}, {"currency": "USD", "date": "06/30/2022", "price": 0.0021245672}, {"currency": "USD", "date": "06/29/2022", "price": 0.0024176011}, {"currency": "USD", "date": "06/28/2022", "price": 0.0023319933}, {"currency": "USD", "date": "06/27/2022", "price": 0.0025293011}, {"currency": "USD", "date": "06/26/2022", "price": 0.002903699}, {"currency": "USD", "date": "06/25/2022", "price": 0.0029264201}, {"currency": "USD", "date": "06/24/2022", "price": 0.0026367868}, {"currency": "USD", "date": "06/23/2022", "price": 0.0037087553}, {"currency": "USD", "date": "06/22/2022", "price": 0.0029875617}, {"currency": "USD", "date": "06/21/2022", "price": 0.0024774377}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016418886}, {"currency": "USD", "date": "06/19/2022", "price": 0.0016522084}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017836101}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018024691}, {"currency": "USD", "date": "06/16/2022", "price": 0.0017825993}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018560748}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018940282}, {"currency": "USD", "date": "06/13/2022", "price": 0.0019025285}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020880564}, {"currency": "USD", "date": "06/11/2022", "price": 0.0022395346}, {"currency": "USD", "date": "06/10/2022", "price": 0.0024564215}, {"currency": "USD", "date": "06/09/2022", "price": 0.00213044}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022289307}, {"currency": "USD", "date": "06/07/2022", "price": 0.0022772789}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022958883}, {"currency": "USD", "date": "06/05/2022", "price": 0.0023039531}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023273535}, {"currency": "USD", "date": "06/03/2022", "price": 0.0024819161}, {"currency": "USD", "date": "06/02/2022", "price": 0.0025481715}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020983356}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020457291}, {"currency": "USD", "date": "05/30/2022", "price": 0.0020290833}, {"currency": "USD", "date": "05/29/2022", "price": 0.002020202}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019162015}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022952992}, {"currency": "USD", "date": "05/26/2022", "price": 0.002331665}, {"currency": "USD", "date": "05/25/2022", "price": 0.002279178}, {"currency": "USD", "date": "05/24/2022", "price": 0.0031683761}, {"currency": "USD", "date": "05/23/2022", "price": 0.0023243455}, {"currency": "USD", "date": "05/22/2022", "price": 0.0022188541}, {"currency": "USD", "date": "05/21/2022", "price": 0.002362977}, {"currency": "USD", "date": "05/20/2022", "price": 0.0024049608}, {"currency": "USD", "date": "05/19/2022", "price": 0.0023732346}, {"currency": "USD", "date": "05/18/2022", "price": 0.002325851}, {"currency": "USD", "date": "05/17/2022", "price": 0.0029450663}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032926011}, {"currency": "USD", "date": "05/15/2022", "price": 0.0024910089}, {"currency": "USD", "date": "05/14/2022", "price": 0.0022570167}, {"currency": "USD", "date": "05/13/2022", "price": 0.002039179}, {"currency": "USD", "date": "05/12/2022", "price": 0.0016720759}, {"currency": "USD", "date": "05/11/2022", "price": 0.0023118354}, {"currency": "USD", "date": "05/10/2022", "price": 0.0030603538}, {"currency": "USD", "date": "05/09/2022", "price": 0.0031853484}, {"currency": "USD", "date": "05/08/2022", "price": 0.0032844782}, {"currency": "USD", "date": "05/07/2022", "price": 0.0038293163}, {"currency": "USD", "date": "05/06/2022", "price": 0.0037060065}, {"currency": "USD", "date": "05/05/2022", "price": 0.0035963509}, {"currency": "USD", "date": "05/04/2022", "price": 0.0044372227}, {"currency": "USD", "date": "05/03/2022", "price": 0.0044407137}, {"currency": "USD", "date": "05/02/2022", "price": 0.0049868429}, {"currency": "USD", "date": "05/01/2022", "price": 0.0043159667}, {"currency": "USD", "date": "04/30/2022", "price": 0.0044622391}, {"currency": "USD", "date": "04/29/2022", "price": 0.0048324084}, {"currency": "USD", "date": "04/28/2022", "price": 0.0055010312}, {"currency": "USD", "date": "04/27/2022", "price": 0.0050525118}, {"currency": "USD", "date": "04/26/2022", "price": 0.0049385389}, {"currency": "USD", "date": "04/25/2022", "price": 0.0051248145}, {"currency": "USD", "date": "04/24/2022", "price": 0.0052163582}, {"currency": "USD", "date": "04/23/2022", "price": 0.0051633033}, {"currency": "USD", "date": "04/22/2022", "price": 0.0052823768}, {"currency": "USD", "date": "04/21/2022", "price": 0.0051141411}, {"currency": "USD", "date": "04/20/2022", "price": 0.0054863712}, {"currency": "USD", "date": "04/19/2022", "price": 0.0054778501}, {"currency": "USD", "date": "04/18/2022", "price": 0.0052894752}, {"currency": "USD", "date": "04/17/2022", "price": 0.0055761704}, {"currency": "USD", "date": "04/16/2022", "price": 0.0056254303}, {"currency": "USD", "date": "04/15/2022", "price": 0.0057814046}, {"currency": "USD", "date": "04/14/2022", "price": 0.0060444957}, {"currency": "USD", "date": "04/13/2022", "price": 0.0058884546}, {"currency": "USD", "date": "04/12/2022", "price": 0.0061639705}, {"currency": "USD", "date": "04/11/2022", "price": 0.0058267129}, {"currency": "USD", "date": "04/10/2022", "price": 0.0063022659}, {"currency": "USD", "date": "04/09/2022", "price": 0.0059964481}, {"currency": "USD", "date": "04/08/2022", "price": 0.0065978627}, {"currency": "USD", "date": "04/07/2022", "price": 0.0067565737}, {"currency": "USD", "date": "04/06/2022", "price": 0.0069116606}, {"currency": "USD", "date": "04/05/2022", "price": 0.0065534525}, {"currency": "USD", "date": "04/04/2022", "price": 0.0066249913}, {"currency": "USD", "date": "04/03/2022", "price": 0.0067371622}, {"currency": "USD", "date": "04/02/2022", "price": 0.0067349367}, {"currency": "USD", "date": "04/01/2022", "price": 0.0065668918}, {"currency": "USD", "date": "03/31/2022", "price": 0.0068226286}, {"currency": "USD", "date": "03/30/2022", "price": 0.006857444}, {"currency": "USD", "date": "03/29/2022", "price": 0.0067910875}, {"currency": "USD", "date": "03/28/2022", "price": 0.0069511369}, {"currency": "USD", "date": "03/27/2022", "price": 0.0073441103}, {"currency": "USD", "date": "03/26/2022", "price": 0.0064315944}, {"currency": "USD", "date": "03/25/2022", "price": 0.0063843084}, {"currency": "USD", "date": "03/24/2022", "price": 0.0064092144}, {"currency": "USD", "date": "03/23/2022", "price": 0.0063747435}, {"currency": "USD", "date": "03/22/2022", "price": 0.0061693949}, {"currency": "USD", "date": "03/21/2022", "price": 0.005820858}, {"currency": "USD", "date": "03/20/2022", "price": 0.0061100304}, {"currency": "USD", "date": "03/19/2022", "price": 0.0059424033}, {"currency": "USD", "date": "03/18/2022", "price": 0.006236465}, {"currency": "USD", "date": "03/17/2022", "price": 0.0058186371}, {"currency": "USD", "date": "03/16/2022", "price": 0.0053468488}, {"currency": "USD", "date": "03/15/2022", "price": 0.0053272374}, {"currency": "USD", "date": "03/14/2022", "price": 0.0051316335}, {"currency": "USD", "date": "03/13/2022", "price": 0.0056514168}, {"currency": "USD", "date": "03/12/2022", "price": 0.0056513116}, {"currency": "USD", "date": "03/11/2022", "price": 0.0055679631}, {"currency": "USD", "date": "03/10/2022", "price": 0.0052111789}, {"currency": "USD", "date": "03/09/2022", "price": 0.0052786916}, {"currency": "USD", "date": "03/08/2022", "price": 0.0051015816}, {"currency": "USD", "date": "03/07/2022", "price": 0.0056328337}, {"currency": "USD", "date": "03/06/2022", "price": 0.0056315858}, {"currency": "USD", "date": "03/05/2022", "price": 0.0056097455}, {"currency": "USD", "date": "03/04/2022", "price": 0.0057705509}, {"currency": "USD", "date": "03/03/2022", "price": 0.0066129325}, {"currency": "USD", "date": "03/02/2022", "price": 0.0069317374}, {"currency": "USD", "date": "03/01/2022", "price": 0.007557816}, {"currency": "USD", "date": "02/28/2022", "price": 0.0062835899}, {"currency": "USD", "date": "02/27/2022", "price": 0.0057394228}, {"currency": "USD", "date": "02/26/2022", "price": 0.0060797222}, {"currency": "USD", "date": "02/25/2022", "price": 0.0060664323}, {"currency": "USD", "date": "02/24/2022", "price": 0.006065303}, {"currency": "USD", "date": "02/23/2022", "price": 0.0063605444}, {"currency": "USD", "date": "02/22/2022", "price": 0.0064531735}, {"currency": "USD", "date": "02/21/2022", "price": 0.0063578753}, {"currency": "USD", "date": "02/20/2022", "price": 0.0066744402}, {"currency": "USD", "date": "02/19/2022", "price": 0.007585446}, {"currency": "USD", "date": "02/18/2022", "price": 0.0078165276}, {"currency": "USD", "date": "02/17/2022", "price": 0.007843558}, {"currency": "USD", "date": "02/16/2022", "price": 0.0079278074}, {"currency": "USD", "date": "02/15/2022", "price": 0.0076216975}, {"currency": "USD", "date": "02/14/2022", "price": 0.0080876166}, {"currency": "USD", "date": "02/13/2022", "price": 0.0078983549}, {"currency": "USD", "date": "02/12/2022", "price": 0.0080749994}, {"currency": "USD", "date": "02/11/2022", "price": 0.007467159}, {"currency": "USD", "date": "02/10/2022", "price": 0.0083565374}, {"currency": "USD", "date": "02/09/2022", "price": 0.0080856051}, {"currency": "USD", "date": "02/08/2022", "price": 0.0084076165}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rage-fan"}