{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.02440608026720373}, {"currency": "USD", "date": "02/03/2023", "price": 0.02383636}, {"currency": "USD", "date": "02/02/2023", "price": 0.021942225}, {"currency": "USD", "date": "02/01/2023", "price": 0.018893814}, {"currency": "USD", "date": "01/31/2023", "price": 0.018446579}, {"currency": "USD", "date": "01/30/2023", "price": 0.016680222}, {"currency": "USD", "date": "01/29/2023", "price": 0.016595059}, {"currency": "USD", "date": "01/28/2023", "price": 0.016055833}, {"currency": "USD", "date": "01/27/2023", "price": 0.01715345}, {"currency": "USD", "date": "01/26/2023", "price": 0.017439571}, {"currency": "USD", "date": "01/25/2023", "price": 0.017222545}, {"currency": "USD", "date": "01/24/2023", "price": 0.017068318}, {"currency": "USD", "date": "01/23/2023", "price": 0.016851873}, {"currency": "USD", "date": "01/22/2023", "price": 0.01612765}, {"currency": "USD", "date": "01/21/2023", "price": 0.015892345}, {"currency": "USD", "date": "01/20/2023", "price": 0.018213574}, {"currency": "USD", "date": "01/19/2023", "price": 0.017735505}, {"currency": "USD", "date": "01/16/2023", "price": 0.011698807}, {"currency": "USD", "date": "01/15/2023", "price": 0.011909072}, {"currency": "USD", "date": "01/14/2023", "price": 0.012260042}, {"currency": "USD", "date": "01/13/2023", "price": 0.011649611}, {"currency": "USD", "date": "01/12/2023", "price": 0.011334764}, {"currency": "USD", "date": "01/11/2023", "price": 0.010547147}, {"currency": "USD", "date": "01/10/2023", "price": 0.010200637}, {"currency": "USD", "date": "01/09/2023", "price": 0.010528499}, {"currency": "USD", "date": "01/08/2023", "price": 0.0098254578}, {"currency": "USD", "date": "01/07/2023", "price": 0.0096202164}, {"currency": "USD", "date": "01/06/2023", "price": 0.008705752}, {"currency": "USD", "date": "01/05/2023", "price": 0.0086523042}, {"currency": "USD", "date": "01/04/2023", "price": 0.0087112664}, {"currency": "USD", "date": "01/03/2023", "price": 0.0086132324}, {"currency": "USD", "date": "01/02/2023", "price": 0.0083962378}, {"currency": "USD", "date": "01/01/2023", "price": 0.0081676896}, {"currency": "USD", "date": "12/31/2022", "price": 0.0084403284}, {"currency": "USD", "date": "12/30/2022", "price": 0.0073630886}, {"currency": "USD", "date": "12/29/2022", "price": 0.0085060396}, {"currency": "USD", "date": "12/28/2022", "price": 0.0084996534}, {"currency": "USD", "date": "12/27/2022", "price": 0.0087037525}, {"currency": "USD", "date": "12/26/2022", "price": 0.0085151728}, {"currency": "USD", "date": "12/25/2022", "price": 0.0085354909}, {"currency": "USD", "date": "12/24/2022", "price": 0.0089141024}, {"currency": "USD", "date": "12/23/2022", "price": 0.0084394822}, {"currency": "USD", "date": "12/22/2022", "price": 0.0085412319}, {"currency": "USD", "date": "12/21/2022", "price": 0.0087185314}, {"currency": "USD", "date": "12/20/2022", "price": 0.0089649158}, {"currency": "USD", "date": "12/19/2022", "price": 0.0085566617}, {"currency": "USD", "date": "12/18/2022", "price": 0.0089938829}, {"currency": "USD", "date": "12/17/2022", "price": 0.0089869327}, {"currency": "USD", "date": "12/16/2022", "price": 0.0083803771}, {"currency": "USD", "date": "12/15/2022", "price": 0.009082556}, {"currency": "USD", "date": "12/14/2022", "price": 0.0095661384}, {"currency": "USD", "date": "12/13/2022", "price": 0.0094822891}, {"currency": "USD", "date": "12/12/2022", "price": 0.0098153852}, {"currency": "USD", "date": "12/11/2022", "price": 0.010106477}, {"currency": "USD", "date": "12/10/2022", "price": 0.008924423}, {"currency": "USD", "date": "12/09/2022", "price": 0.0094331299}, {"currency": "USD", "date": "12/08/2022", "price": 0.0093914432}, {"currency": "USD", "date": "12/07/2022", "price": 0.0089939258}, {"currency": "USD", "date": "12/06/2022", "price": 0.0093563389}, {"currency": "USD", "date": "12/05/2022", "price": 0.0093133976}, {"currency": "USD", "date": "12/04/2022", "price": 0.0095603476}, {"currency": "USD", "date": "12/03/2022", "price": 0.0093230383}, {"currency": "USD", "date": "12/02/2022", "price": 0.0095766269}, {"currency": "USD", "date": "12/01/2022", "price": 0.010014601}, {"currency": "USD", "date": "11/30/2022", "price": 0.010029003}, {"currency": "USD", "date": "11/29/2022", "price": 0.0099317674}, {"currency": "USD", "date": "11/28/2022", "price": 0.0099319408}, {"currency": "USD", "date": "11/27/2022", "price": 0.010546464}, {"currency": "USD", "date": "11/26/2022", "price": 0.010542736}, {"currency": "USD", "date": "11/25/2022", "price": 0.010861515}, {"currency": "USD", "date": "11/24/2022", "price": 0.010926049}, {"currency": "USD", "date": "11/23/2022", "price": 0.010597556}, {"currency": "USD", "date": "11/22/2022", "price": 0.0097549119}, {"currency": "USD", "date": "11/21/2022", "price": 0.0094533511}, {"currency": "USD", "date": "11/20/2022", "price": 0.0096906251}, {"currency": "USD", "date": "11/19/2022", "price": 0.010044707}, {"currency": "USD", "date": "11/18/2022", "price": 0.010211595}, {"currency": "USD", "date": "11/17/2022", "price": 0.010053853}, {"currency": "USD", "date": "11/16/2022", "price": 0.0097156144}, {"currency": "USD", "date": "11/15/2022", "price": 0.0097011408}, {"currency": "USD", "date": "11/14/2022", "price": 0.0097252202}, {"currency": "USD", "date": "11/13/2022", "price": 0.0097334658}, {"currency": "USD", "date": "11/12/2022", "price": 0.0098767723}, {"currency": "USD", "date": "11/11/2022", "price": 0.0099725267}, {"currency": "USD", "date": "11/10/2022", "price": 0.010903503}, {"currency": "USD", "date": "11/09/2022", "price": 0.010013151}, {"currency": "USD", "date": "11/08/2022", "price": 0.011977208}, {"currency": "USD", "date": "11/07/2022", "price": 0.013625401}, {"currency": "USD", "date": "11/06/2022", "price": 0.013079884}, {"currency": "USD", "date": "11/05/2022", "price": 0.014005899}, {"currency": "USD", "date": "11/04/2022", "price": 0.013588508}, {"currency": "USD", "date": "11/03/2022", "price": 0.012757834}, {"currency": "USD", "date": "11/02/2022", "price": 0.012140653}, {"currency": "USD", "date": "11/01/2022", "price": 0.012388641}, {"currency": "USD", "date": "10/31/2022", "price": 0.012672452}, {"currency": "USD", "date": "10/30/2022", "price": 0.01260005}, {"currency": "USD", "date": "10/29/2022", "price": 0.012709885}, {"currency": "USD", "date": "10/28/2022", "price": 0.012114584}, {"currency": "USD", "date": "10/27/2022", "price": 0.011995294}, {"currency": "USD", "date": "10/26/2022", "price": 0.012237322}, {"currency": "USD", "date": "10/25/2022", "price": 0.011291709}, {"currency": "USD", "date": "10/24/2022", "price": 0.01110914}, {"currency": "USD", "date": "10/23/2022", "price": 0.011299086}, {"currency": "USD", "date": "10/20/2022", "price": 0.01139183}, {"currency": "USD", "date": "10/19/2022", "price": 0.011234488}, {"currency": "USD", "date": "10/18/2022", "price": 0.011430062}, {"currency": "USD", "date": "10/17/2022", "price": 0.011885566}, {"currency": "USD", "date": "10/16/2022", "price": 0.011952417}, {"currency": "USD", "date": "10/14/2022", "price": 0.011627223}, {"currency": "USD", "date": "10/13/2022", "price": 0.011670993}, {"currency": "USD", "date": "10/12/2022", "price": 0.011796431}, {"currency": "USD", "date": "10/11/2022", "price": 0.011891154}, {"currency": "USD", "date": "10/10/2022", "price": 0.012198833}, {"currency": "USD", "date": "10/09/2022", "price": 0.013404099}, {"currency": "USD", "date": "10/08/2022", "price": 0.012906261}, {"currency": "USD", "date": "10/07/2022", "price": 0.013678089}, {"currency": "USD", "date": "10/06/2022", "price": 0.014550429}, {"currency": "USD", "date": "10/05/2022", "price": 0.014707666}, {"currency": "USD", "date": "10/04/2022", "price": 0.015785451}, {"currency": "USD", "date": "10/03/2022", "price": 0.015404253}, {"currency": "USD", "date": "10/02/2022", "price": 0.015353978}, {"currency": "USD", "date": "10/01/2022", "price": 0.016002246}, {"currency": "USD", "date": "09/30/2022", "price": 0.016587349}, {"currency": "USD", "date": "09/29/2022", "price": 0.015523799}, {"currency": "USD", "date": "09/28/2022", "price": 0.015366459}, {"currency": "USD", "date": "09/27/2022", "price": 0.016034554}, {"currency": "USD", "date": "09/26/2022", "price": 0.017022037}, {"currency": "USD", "date": "09/25/2022", "price": 0.016243237}, {"currency": "USD", "date": "09/24/2022", "price": 0.016605666}, {"currency": "USD", "date": "09/23/2022", "price": 0.016638011}, {"currency": "USD", "date": "09/22/2022", "price": 0.016435176}, {"currency": "USD", "date": "09/21/2022", "price": 0.015602499}, {"currency": "USD", "date": "09/20/2022", "price": 0.016335857}, {"currency": "USD", "date": "09/19/2022", "price": 0.016914082}, {"currency": "USD", "date": "09/18/2022", "price": 0.016696546}, {"currency": "USD", "date": "09/17/2022", "price": 0.016318188}, {"currency": "USD", "date": "09/16/2022", "price": 0.016259962}, {"currency": "USD", "date": "09/15/2022", "price": 0.016691852}, {"currency": "USD", "date": "09/14/2022", "price": 0.018208109}, {"currency": "USD", "date": "09/13/2022", "price": 0.017370745}, {"currency": "USD", "date": "09/12/2022", "price": 0.018648603}, {"currency": "USD", "date": "09/11/2022", "price": 0.019922764}, {"currency": "USD", "date": "09/10/2022", "price": 0.020714898}, {"currency": "USD", "date": "09/09/2022", "price": 0.018509779}, {"currency": "USD", "date": "09/08/2022", "price": 0.017940203}, {"currency": "USD", "date": "09/07/2022", "price": 0.018178564}, {"currency": "USD", "date": "09/06/2022", "price": 0.017042234}, {"currency": "USD", "date": "09/05/2022", "price": 0.01807448}, {"currency": "USD", "date": "09/04/2022", "price": 0.017719674}, {"currency": "USD", "date": "09/03/2022", "price": 0.017836674}, {"currency": "USD", "date": "09/02/2022", "price": 0.018354193}, {"currency": "USD", "date": "09/01/2022", "price": 0.019020193}, {"currency": "USD", "date": "08/31/2022", "price": 0.018516731}, {"currency": "USD", "date": "08/30/2022", "price": 0.018749811}, {"currency": "USD", "date": "08/29/2022", "price": 0.019015415}, {"currency": "USD", "date": "08/28/2022", "price": 0.017412381}, {"currency": "USD", "date": "08/27/2022", "price": 0.01870004}, {"currency": "USD", "date": "08/26/2022", "price": 0.019033949}, {"currency": "USD", "date": "08/25/2022", "price": 0.021102983}, {"currency": "USD", "date": "08/24/2022", "price": 0.020324166}, {"currency": "USD", "date": "08/23/2022", "price": 0.020876795}, {"currency": "USD", "date": "08/22/2022", "price": 0.019782419}, {"currency": "USD", "date": "08/21/2022", "price": 0.019805401}, {"currency": "USD", "date": "08/20/2022", "price": 0.019944841}, {"currency": "USD", "date": "08/19/2022", "price": 0.022039462}, {"currency": "USD", "date": "08/18/2022", "price": 0.024571709}, {"currency": "USD", "date": "08/17/2022", "price": 0.024582781}, {"currency": "USD", "date": "08/16/2022", "price": 0.025675188}, {"currency": "USD", "date": "08/15/2022", "price": 0.026423819}, {"currency": "USD", "date": "08/14/2022", "price": 0.025689387}, {"currency": "USD", "date": "08/13/2022", "price": 0.027037665}, {"currency": "USD", "date": "08/12/2022", "price": 0.027237191}, {"currency": "USD", "date": "08/11/2022", "price": 0.026284098}, {"currency": "USD", "date": "08/10/2022", "price": 0.026396867}, {"currency": "USD", "date": "08/09/2022", "price": 0.025155771}, {"currency": "USD", "date": "08/08/2022", "price": 0.025762472}, {"currency": "USD", "date": "08/07/2022", "price": 0.024470538}, {"currency": "USD", "date": "08/05/2022", "price": 0.025321126}, {"currency": "USD", "date": "08/04/2022", "price": 0.025035784}, {"currency": "USD", "date": "08/03/2022", "price": 0.024674601}, {"currency": "USD", "date": "08/02/2022", "price": 0.024464675}, {"currency": "USD", "date": "08/01/2022", "price": 0.024429235}, {"currency": "USD", "date": "07/31/2022", "price": 0.026448829}, {"currency": "USD", "date": "07/30/2022", "price": 0.027867996}, {"currency": "USD", "date": "07/29/2022", "price": 0.028031461}, {"currency": "USD", "date": "07/28/2022", "price": 0.026727115}, {"currency": "USD", "date": "07/27/2022", "price": 0.025614057}, {"currency": "USD", "date": "07/26/2022", "price": 0.022764083}, {"currency": "USD", "date": "07/25/2022", "price": 0.02306627}, {"currency": "USD", "date": "07/24/2022", "price": 0.025283021}, {"currency": "USD", "date": "07/23/2022", "price": 0.024880261}, {"currency": "USD", "date": "07/22/2022", "price": 0.025024673}, {"currency": "USD", "date": "07/21/2022", "price": 0.027874331}, {"currency": "USD", "date": "07/20/2022", "price": 0.027731844}, {"currency": "USD", "date": "07/19/2022", "price": 0.030780289}, {"currency": "USD", "date": "07/18/2022", "price": 0.030899793}, {"currency": "USD", "date": "07/17/2022", "price": 0.025188753}, {"currency": "USD", "date": "07/16/2022", "price": 0.025845192}, {"currency": "USD", "date": "07/15/2022", "price": 0.020998853}, {"currency": "USD", "date": "07/14/2022", "price": 0.020770483}, {"currency": "USD", "date": "07/13/2022", "price": 0.019489957}, {"currency": "USD", "date": "07/12/2022", "price": 0.018035489}, {"currency": "USD", "date": "07/11/2022", "price": 0.017163697}, {"currency": "USD", "date": "07/10/2022", "price": 0.017864304}, {"currency": "USD", "date": "07/09/2022", "price": 0.018619178}, {"currency": "USD", "date": "07/08/2022", "price": 0.018258004}, {"currency": "USD", "date": "07/07/2022", "price": 0.019445422}, {"currency": "USD", "date": "07/06/2022", "price": 0.019494173}, {"currency": "USD", "date": "07/05/2022", "price": 0.016976698}, {"currency": "USD", "date": "07/04/2022", "price": 0.016389544}, {"currency": "USD", "date": "07/03/2022", "price": 0.01558377}, {"currency": "USD", "date": "07/02/2022", "price": 0.015697324}, {"currency": "USD", "date": "07/01/2022", "price": 0.01556493}, {"currency": "USD", "date": "06/30/2022", "price": 0.016107826}, {"currency": "USD", "date": "06/29/2022", "price": 0.016394549}, {"currency": "USD", "date": "06/28/2022", "price": 0.017469188}, {"currency": "USD", "date": "06/27/2022", "price": 0.018186337}, {"currency": "USD", "date": "06/26/2022", "price": 0.017257233}, {"currency": "USD", "date": "06/25/2022", "price": 0.017468943}, {"currency": "USD", "date": "06/24/2022", "price": 0.016984321}, {"currency": "USD", "date": "06/23/2022", "price": 0.01608964}, {"currency": "USD", "date": "06/22/2022", "price": 0.01382293}, {"currency": "USD", "date": "06/21/2022", "price": 0.014445879}, {"currency": "USD", "date": "06/20/2022", "price": 0.01442774}, {"currency": "USD", "date": "06/19/2022", "price": 0.014200364}, {"currency": "USD", "date": "06/18/2022", "price": 0.013020584}, {"currency": "USD", "date": "06/17/2022", "price": 0.014153964}, {"currency": "USD", "date": "06/16/2022", "price": 0.013590662}, {"currency": "USD", "date": "06/15/2022", "price": 0.015616758}, {"currency": "USD", "date": "06/14/2022", "price": 0.015442731}, {"currency": "USD", "date": "06/13/2022", "price": 0.015435281}, {"currency": "USD", "date": "06/12/2022", "price": 0.018292918}, {"currency": "USD", "date": "06/11/2022", "price": 0.020194347}, {"currency": "USD", "date": "06/10/2022", "price": 0.020493956}, {"currency": "USD", "date": "06/09/2022", "price": 0.022387028}, {"currency": "USD", "date": "06/08/2022", "price": 0.021010002}, {"currency": "USD", "date": "06/07/2022", "price": 0.020718836}, {"currency": "USD", "date": "06/06/2022", "price": 0.020511735}, {"currency": "USD", "date": "06/05/2022", "price": 0.021118188}, {"currency": "USD", "date": "06/04/2022", "price": 0.02105785}, {"currency": "USD", "date": "06/03/2022", "price": 0.01976389}, {"currency": "USD", "date": "06/02/2022", "price": 0.021367015}, {"currency": "USD", "date": "06/01/2022", "price": 0.02011356}, {"currency": "USD", "date": "05/31/2022", "price": 0.021172598}, {"currency": "USD", "date": "05/30/2022", "price": 0.021893562}, {"currency": "USD", "date": "05/29/2022", "price": 0.020605294}, {"currency": "USD", "date": "05/28/2022", "price": 0.020470581}, {"currency": "USD", "date": "05/27/2022", "price": 0.020148916}, {"currency": "USD", "date": "05/26/2022", "price": 0.021967406}, {"currency": "USD", "date": "05/25/2022", "price": 0.023616061}, {"currency": "USD", "date": "05/24/2022", "price": 0.023213279}, {"currency": "USD", "date": "05/23/2022", "price": 0.023000019}, {"currency": "USD", "date": "05/22/2022", "price": 0.022627962}, {"currency": "USD", "date": "05/21/2022", "price": 0.021657141}, {"currency": "USD", "date": "05/20/2022", "price": 0.020280886}, {"currency": "USD", "date": "05/19/2022", "price": 0.021901396}, {"currency": "USD", "date": "05/18/2022", "price": 0.022601066}, {"currency": "USD", "date": "05/17/2022", "price": 0.023776082}, {"currency": "USD", "date": "05/16/2022", "price": 0.023660707}, {"currency": "USD", "date": "05/15/2022", "price": 0.024589831}, {"currency": "USD", "date": "05/14/2022", "price": 0.023337979}, {"currency": "USD", "date": "05/13/2022", "price": 0.02333529}, {"currency": "USD", "date": "05/12/2022", "price": 0.021526587}, {"currency": "USD", "date": "05/11/2022", "price": 0.029990244}, {"currency": "USD", "date": "05/10/2022", "price": 0.033918008}, {"currency": "USD", "date": "05/09/2022", "price": 0.029950211}, {"currency": "USD", "date": "05/08/2022", "price": 0.0381834}, {"currency": "USD", "date": "05/07/2022", "price": 0.040182436}, {"currency": "USD", "date": "05/06/2022", "price": 0.043824012}, {"currency": "USD", "date": "05/05/2022", "price": 0.044612422}, {"currency": "USD", "date": "05/04/2022", "price": 0.048028776}, {"currency": "USD", "date": "05/03/2022", "price": 0.046058339}, {"currency": "USD", "date": "05/02/2022", "price": 0.047985838}, {"currency": "USD", "date": "05/01/2022", "price": 0.043144072}, {"currency": "USD", "date": "04/30/2022", "price": 0.043097748}, {"currency": "USD", "date": "04/29/2022", "price": 0.046040664}, {"currency": "USD", "date": "04/28/2022", "price": 0.048747594}, {"currency": "USD", "date": "04/27/2022", "price": 0.050894262}, {"currency": "USD", "date": "04/26/2022", "price": 0.049981338}, {"currency": "USD", "date": "04/25/2022", "price": 0.058410575}, {"currency": "USD", "date": "04/24/2022", "price": 0.058853179}, {"currency": "USD", "date": "04/23/2022", "price": 0.057443844}, {"currency": "USD", "date": "04/22/2022", "price": 0.062424465}, {"currency": "USD", "date": "04/21/2022", "price": 0.06385239}, {"currency": "USD", "date": "04/20/2022", "price": 0.067713229}, {"currency": "USD", "date": "04/19/2022", "price": 0.066587754}, {"currency": "USD", "date": "04/18/2022", "price": 0.062881329}, {"currency": "USD", "date": "04/17/2022", "price": 0.062229513}, {"currency": "USD", "date": "04/16/2022", "price": 0.065281896}, {"currency": "USD", "date": "04/15/2022", "price": 0.067784125}, {"currency": "USD", "date": "04/14/2022", "price": 0.065063894}, {"currency": "USD", "date": "04/13/2022", "price": 0.068906513}, {"currency": "USD", "date": "04/12/2022", "price": 0.069729739}, {"currency": "USD", "date": "04/11/2022", "price": 0.064898222}, {"currency": "USD", "date": "04/10/2022", "price": 0.071196788}, {"currency": "USD", "date": "04/09/2022", "price": 0.085656464}, {"currency": "USD", "date": "04/08/2022", "price": 0.090481777}, {"currency": "USD", "date": "04/07/2022", "price": 0.088217643}, {"currency": "USD", "date": "04/06/2022", "price": 0.093124444}, {"currency": "USD", "date": "04/05/2022", "price": 0.080508834}, {"currency": "USD", "date": "04/04/2022", "price": 0.088353167}, {"currency": "USD", "date": "04/03/2022", "price": 0.089358266}, {"currency": "USD", "date": "04/02/2022", "price": 0.085584034}, {"currency": "USD", "date": "04/01/2022", "price": 0.098203053}, {"currency": "USD", "date": "03/31/2022", "price": 0.079533596}, {"currency": "USD", "date": "03/30/2022", "price": 0.083868346}, {"currency": "USD", "date": "03/29/2022", "price": 0.084809715}, {"currency": "USD", "date": "03/28/2022", "price": 0.084604212}, {"currency": "USD", "date": "03/27/2022", "price": 0.082944633}, {"currency": "USD", "date": "03/26/2022", "price": 0.074037519}, {"currency": "USD", "date": "03/25/2022", "price": 0.074381108}, {"currency": "USD", "date": "03/24/2022", "price": 0.066924498}, {"currency": "USD", "date": "03/23/2022", "price": 0.066504779}, {"currency": "USD", "date": "03/22/2022", "price": 0.063022941}, {"currency": "USD", "date": "03/21/2022", "price": 0.059836636}, {"currency": "USD", "date": "03/20/2022", "price": 0.059126671}, {"currency": "USD", "date": "03/19/2022", "price": 0.061269352}, {"currency": "USD", "date": "03/18/2022", "price": 0.052240348}, {"currency": "USD", "date": "03/17/2022", "price": 0.051066576}, {"currency": "USD", "date": "03/16/2022", "price": 0.051500903}, {"currency": "USD", "date": "03/15/2022", "price": 0.049511416}, {"currency": "USD", "date": "03/14/2022", "price": 0.048972987}, {"currency": "USD", "date": "03/13/2022", "price": 0.047765183}, {"currency": "USD", "date": "03/12/2022", "price": 0.048769068}, {"currency": "USD", "date": "03/11/2022", "price": 0.049987798}, {"currency": "USD", "date": "03/10/2022", "price": 0.052275041}, {"currency": "USD", "date": "03/09/2022", "price": 0.055715848}, {"currency": "USD", "date": "03/08/2022", "price": 0.050009765}, {"currency": "USD", "date": "03/07/2022", "price": 0.044476589}, {"currency": "USD", "date": "03/06/2022", "price": 0.047355114}, {"currency": "USD", "date": "03/05/2022", "price": 0.050404375}, {"currency": "USD", "date": "03/04/2022", "price": 0.050829074}, {"currency": "USD", "date": "03/03/2022", "price": 0.056990433}, {"currency": "USD", "date": "03/02/2022", "price": 0.060197347}, {"currency": "USD", "date": "03/01/2022", "price": 0.055731317}, {"currency": "USD", "date": "02/28/2022", "price": 0.056218478}, {"currency": "USD", "date": "02/27/2022", "price": 0.048840092}, {"currency": "USD", "date": "02/26/2022", "price": 0.053780891}, {"currency": "USD", "date": "02/25/2022", "price": 0.052260036}, {"currency": "USD", "date": "02/24/2022", "price": 0.048971942}, {"currency": "USD", "date": "02/23/2022", "price": 0.049037438}, {"currency": "USD", "date": "02/22/2022", "price": 0.052521784}, {"currency": "USD", "date": "02/21/2022", "price": 0.049968277}, {"currency": "USD", "date": "02/20/2022", "price": 0.052355732}, {"currency": "USD", "date": "02/19/2022", "price": 0.053694146}, {"currency": "USD", "date": "02/18/2022", "price": 0.055502517}, {"currency": "USD", "date": "02/17/2022", "price": 0.056575322}, {"currency": "USD", "date": "02/16/2022", "price": 0.060261797}, {"currency": "USD", "date": "02/15/2022", "price": 0.062696787}, {"currency": "USD", "date": "02/14/2022", "price": 0.06083957}, {"currency": "USD", "date": "02/13/2022", "price": 0.057303306}, {"currency": "USD", "date": "02/12/2022", "price": 0.055576474}, {"currency": "USD", "date": "02/11/2022", "price": 0.060305263}, {"currency": "USD", "date": "02/10/2022", "price": 0.069388906}, {"currency": "USD", "date": "02/09/2022", "price": 0.074478734}, {"currency": "USD", "date": "02/08/2022", "price": 0.071119172}, {"currency": "USD", "date": "02/07/2022", "price": 0.072157403}, {"currency": "USD", "date": "02/06/2022", "price": 0.07315351}, {"currency": "USD", "date": "02/05/2022", "price": 0.078466563}, {"currency": "USD", "date": "02/04/2022", "price": 0.075777456}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rainicorn"}