{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.012372139}, {"currency": "USD", "date": "02/04/2023", "price": 0.012334622}, {"currency": "USD", "date": "02/03/2023", "price": 0.0125291}, {"currency": "USD", "date": "02/02/2023", "price": 0.012738994}, {"currency": "USD", "date": "02/01/2023", "price": 0.012804471}, {"currency": "USD", "date": "01/31/2023", "price": 0.014239197}, {"currency": "USD", "date": "01/30/2023", "price": 0.014761709}, {"currency": "USD", "date": "01/29/2023", "price": 0.015774593}, {"currency": "USD", "date": "01/28/2023", "price": 0.01389299}, {"currency": "USD", "date": "01/27/2023", "price": 0.013727169}, {"currency": "USD", "date": "01/26/2023", "price": 0.013797425}, {"currency": "USD", "date": "01/25/2023", "price": 0.013091711}, {"currency": "USD", "date": "01/24/2023", "price": 0.012067822}, {"currency": "USD", "date": "01/23/2023", "price": 0.012495405}, {"currency": "USD", "date": "01/22/2023", "price": 0.012343446}, {"currency": "USD", "date": "01/21/2023", "price": 0.012895815}, {"currency": "USD", "date": "01/20/2023", "price": 0.012881491}, {"currency": "USD", "date": "01/19/2023", "price": 0.01242177}, {"currency": "USD", "date": "01/18/2023", "price": 0.010097555}, {"currency": "USD", "date": "01/17/2023", "price": 0.010596408}, {"currency": "USD", "date": "01/16/2023", "price": 0.010842093}, {"currency": "USD", "date": "01/15/2023", "price": 0.010984153}, {"currency": "USD", "date": "01/14/2023", "price": 0.011018836}, {"currency": "USD", "date": "01/13/2023", "price": 0.011450834}, {"currency": "USD", "date": "01/12/2023", "price": 0.01131222}, {"currency": "USD", "date": "01/11/2023", "price": 0.010365892}, {"currency": "USD", "date": "01/10/2023", "price": 0.0083664335}, {"currency": "USD", "date": "01/09/2023", "price": 0.0082727114}, {"currency": "USD", "date": "01/08/2023", "price": 0.0079034126}, {"currency": "USD", "date": "01/07/2023", "price": 0.0076920203}, {"currency": "USD", "date": "01/06/2023", "price": 0.0078089697}, {"currency": "USD", "date": "01/05/2023", "price": 0.0078117946}, {"currency": "USD", "date": "01/04/2023", "price": 0.0078171367}, {"currency": "USD", "date": "01/03/2023", "price": 0.0077649935}, {"currency": "USD", "date": "01/02/2023", "price": 0.0077653557}, {"currency": "USD", "date": "01/01/2023", "price": 0.0077020259}, {"currency": "USD", "date": "12/31/2022", "price": 0.0075978314}, {"currency": "USD", "date": "12/30/2022", "price": 0.0073605289}, {"currency": "USD", "date": "12/29/2022", "price": 0.0073583956}, {"currency": "USD", "date": "12/28/2022", "price": 0.0074654518}, {"currency": "USD", "date": "12/27/2022", "price": 0.0079831782}, {"currency": "USD", "date": "12/26/2022", "price": 0.0080049903}, {"currency": "USD", "date": "12/25/2022", "price": 0.0079343498}, {"currency": "USD", "date": "12/24/2022", "price": 0.0081573946}, {"currency": "USD", "date": "12/23/2022", "price": 0.0080568425}, {"currency": "USD", "date": "12/22/2022", "price": 0.0080816539}, {"currency": "USD", "date": "12/21/2022", "price": 0.0079339244}, {"currency": "USD", "date": "12/20/2022", "price": 0.0079006013}, {"currency": "USD", "date": "12/19/2022", "price": 0.0079504657}, {"currency": "USD", "date": "12/18/2022", "price": 0.0084687284}, {"currency": "USD", "date": "12/17/2022", "price": 0.0089307418}, {"currency": "USD", "date": "12/16/2022", "price": 0.0086144785}, {"currency": "USD", "date": "12/15/2022", "price": 0.0096426653}, {"currency": "USD", "date": "12/14/2022", "price": 0.0099628653}, {"currency": "USD", "date": "12/13/2022", "price": 0.0099634142}, {"currency": "USD", "date": "12/12/2022", "price": 0.0099497567}, {"currency": "USD", "date": "12/11/2022", "price": 0.0098924944}, {"currency": "USD", "date": "12/10/2022", "price": 0.010200132}, {"currency": "USD", "date": "12/09/2022", "price": 0.010109718}, {"currency": "USD", "date": "12/08/2022", "price": 0.010053251}, {"currency": "USD", "date": "12/07/2022", "price": 0.0098714093}, {"currency": "USD", "date": "12/06/2022", "price": 0.010302986}, {"currency": "USD", "date": "12/05/2022", "price": 0.010137121}, {"currency": "USD", "date": "12/04/2022", "price": 0.010374421}, {"currency": "USD", "date": "12/03/2022", "price": 0.010342242}, {"currency": "USD", "date": "12/02/2022", "price": 0.0099893141}, {"currency": "USD", "date": "12/01/2022", "price": 0.0099786272}, {"currency": "USD", "date": "11/30/2022", "price": 0.010127053}, {"currency": "USD", "date": "11/29/2022", "price": 0.010111423}, {"currency": "USD", "date": "11/28/2022", "price": 0.0098649414}, {"currency": "USD", "date": "11/27/2022", "price": 0.010196741}, {"currency": "USD", "date": "11/26/2022", "price": 0.010755238}, {"currency": "USD", "date": "11/25/2022", "price": 0.011740507}, {"currency": "USD", "date": "11/24/2022", "price": 0.0095969888}, {"currency": "USD", "date": "11/23/2022", "price": 0.0098130823}, {"currency": "USD", "date": "11/22/2022", "price": 0.0095146258}, {"currency": "USD", "date": "11/21/2022", "price": 0.0092572225}, {"currency": "USD", "date": "11/20/2022", "price": 0.0097004471}, {"currency": "USD", "date": "11/19/2022", "price": 0.010116374}, {"currency": "USD", "date": "11/18/2022", "price": 0.010156954}, {"currency": "USD", "date": "11/17/2022", "price": 0.010046438}, {"currency": "USD", "date": "11/16/2022", "price": 0.010259964}, {"currency": "USD", "date": "11/15/2022", "price": 0.01073372}, {"currency": "USD", "date": "11/14/2022", "price": 0.0099632367}, {"currency": "USD", "date": "11/13/2022", "price": 0.010239061}, {"currency": "USD", "date": "11/12/2022", "price": 0.010896009}, {"currency": "USD", "date": "11/11/2022", "price": 0.01124167}, {"currency": "USD", "date": "11/10/2022", "price": 0.011712047}, {"currency": "USD", "date": "11/09/2022", "price": 0.010211121}, {"currency": "USD", "date": "11/08/2022", "price": 0.01365225}, {"currency": "USD", "date": "11/07/2022", "price": 0.016547888}, {"currency": "USD", "date": "11/06/2022", "price": 0.016360771}, {"currency": "USD", "date": "11/05/2022", "price": 0.016419119}, {"currency": "USD", "date": "11/04/2022", "price": 0.016297884}, {"currency": "USD", "date": "11/03/2022", "price": 0.015516177}, {"currency": "USD", "date": "11/02/2022", "price": 0.014858649}, {"currency": "USD", "date": "11/01/2022", "price": 0.014433085}, {"currency": "USD", "date": "10/31/2022", "price": 0.014497238}, {"currency": "USD", "date": "10/30/2022", "price": 0.014472179}, {"currency": "USD", "date": "10/29/2022", "price": 0.014769985}, {"currency": "USD", "date": "10/28/2022", "price": 0.014872449}, {"currency": "USD", "date": "10/27/2022", "price": 0.014831003}, {"currency": "USD", "date": "10/26/2022", "price": 0.015088494}, {"currency": "USD", "date": "10/25/2022", "price": 0.015080287}, {"currency": "USD", "date": "10/24/2022", "price": 0.015495515}, {"currency": "USD", "date": "10/23/2022", "price": 0.015962604}, {"currency": "USD", "date": "10/22/2022", "price": 0.016974233}, {"currency": "USD", "date": "10/21/2022", "price": 0.015452855}, {"currency": "USD", "date": "10/20/2022", "price": 0.015170451}, {"currency": "USD", "date": "10/19/2022", "price": 0.015951826}, {"currency": "USD", "date": "10/18/2022", "price": 0.01651513}, {"currency": "USD", "date": "10/17/2022", "price": 0.016896541}, {"currency": "USD", "date": "10/16/2022", "price": 0.017369199}, {"currency": "USD", "date": "10/15/2022", "price": 0.017263672}, {"currency": "USD", "date": "10/14/2022", "price": 0.017019632}, {"currency": "USD", "date": "10/13/2022", "price": 0.017450911}, {"currency": "USD", "date": "10/12/2022", "price": 0.017872904}, {"currency": "USD", "date": "10/11/2022", "price": 0.01911422}, {"currency": "USD", "date": "10/10/2022", "price": 0.019722448}, {"currency": "USD", "date": "10/09/2022", "price": 0.019796652}, {"currency": "USD", "date": "10/08/2022", "price": 0.019732515}, {"currency": "USD", "date": "10/07/2022", "price": 0.020357949}, {"currency": "USD", "date": "10/06/2022", "price": 0.020364163}, {"currency": "USD", "date": "10/05/2022", "price": 0.021047182}, {"currency": "USD", "date": "10/04/2022", "price": 0.021315878}, {"currency": "USD", "date": "10/03/2022", "price": 0.022170061}, {"currency": "USD", "date": "10/02/2022", "price": 0.023969067}, {"currency": "USD", "date": "10/01/2022", "price": 0.020741461}, {"currency": "USD", "date": "09/30/2022", "price": 0.021550923}, {"currency": "USD", "date": "09/29/2022", "price": 0.021157823}, {"currency": "USD", "date": "09/28/2022", "price": 0.022082169}, {"currency": "USD", "date": "09/27/2022", "price": 0.02204602}, {"currency": "USD", "date": "09/26/2022", "price": 0.022150131}, {"currency": "USD", "date": "09/25/2022", "price": 0.022513206}, {"currency": "USD", "date": "09/24/2022", "price": 0.022951509}, {"currency": "USD", "date": "09/23/2022", "price": 0.022841212}, {"currency": "USD", "date": "09/22/2022", "price": 0.023672955}, {"currency": "USD", "date": "09/21/2022", "price": 0.022937438}, {"currency": "USD", "date": "09/20/2022", "price": 0.023836419}, {"currency": "USD", "date": "09/19/2022", "price": 0.02469616}, {"currency": "USD", "date": "09/18/2022", "price": 0.024189266}, {"currency": "USD", "date": "09/17/2022", "price": 0.026248334}, {"currency": "USD", "date": "09/16/2022", "price": 0.02608415}, {"currency": "USD", "date": "09/15/2022", "price": 0.025264766}, {"currency": "USD", "date": "09/14/2022", "price": 0.02781496}, {"currency": "USD", "date": "09/13/2022", "price": 0.027765338}, {"currency": "USD", "date": "09/12/2022", "price": 0.03000624}, {"currency": "USD", "date": "09/11/2022", "price": 0.030849393}, {"currency": "USD", "date": "09/10/2022", "price": 0.031431629}, {"currency": "USD", "date": "09/09/2022", "price": 0.031322284}, {"currency": "USD", "date": "09/08/2022", "price": 0.030242754}, {"currency": "USD", "date": "09/07/2022", "price": 0.032538023}, {"currency": "USD", "date": "09/06/2022", "price": 0.029867367}, {"currency": "USD", "date": "09/05/2022", "price": 0.030167875}, {"currency": "USD", "date": "09/04/2022", "price": 0.030027198}, {"currency": "USD", "date": "09/03/2022", "price": 0.03010207}, {"currency": "USD", "date": "09/02/2022", "price": 0.030189242}, {"currency": "USD", "date": "09/01/2022", "price": 0.03093488}, {"currency": "USD", "date": "08/31/2022", "price": 0.031646688}, {"currency": "USD", "date": "08/30/2022", "price": 0.030183814}, {"currency": "USD", "date": "08/29/2022", "price": 0.032292962}, {"currency": "USD", "date": "08/28/2022", "price": 0.031419279}, {"currency": "USD", "date": "08/27/2022", "price": 0.032719223}, {"currency": "USD", "date": "08/26/2022", "price": 0.032327329}, {"currency": "USD", "date": "08/25/2022", "price": 0.034849731}, {"currency": "USD", "date": "08/24/2022", "price": 0.035708169}, {"currency": "USD", "date": "08/23/2022", "price": 0.035715897}, {"currency": "USD", "date": "08/22/2022", "price": 0.035657554}, {"currency": "USD", "date": "08/21/2022", "price": 0.03756254}, {"currency": "USD", "date": "08/20/2022", "price": 0.035106472}, {"currency": "USD", "date": "08/19/2022", "price": 0.034279071}, {"currency": "USD", "date": "08/18/2022", "price": 0.038900497}, {"currency": "USD", "date": "08/17/2022", "price": 0.04059495}, {"currency": "USD", "date": "08/16/2022", "price": 0.041677243}, {"currency": "USD", "date": "08/15/2022", "price": 0.042196234}, {"currency": "USD", "date": "08/14/2022", "price": 0.043104106}, {"currency": "USD", "date": "08/13/2022", "price": 0.043473819}, {"currency": "USD", "date": "08/12/2022", "price": 0.04394114}, {"currency": "USD", "date": "08/11/2022", "price": 0.042574676}, {"currency": "USD", "date": "08/10/2022", "price": 0.043544862}, {"currency": "USD", "date": "08/09/2022", "price": 0.041822762}, {"currency": "USD", "date": "08/08/2022", "price": 0.04315729}, {"currency": "USD", "date": "08/07/2022", "price": 0.04345779}, {"currency": "USD", "date": "08/06/2022", "price": 0.043371443}, {"currency": "USD", "date": "08/05/2022", "price": 0.043704784}, {"currency": "USD", "date": "08/04/2022", "price": 0.041828278}, {"currency": "USD", "date": "08/03/2022", "price": 0.042464559}, {"currency": "USD", "date": "08/02/2022", "price": 0.043661774}, {"currency": "USD", "date": "08/01/2022", "price": 0.044369016}, {"currency": "USD", "date": "07/31/2022", "price": 0.045616812}, {"currency": "USD", "date": "07/30/2022", "price": 0.045087859}, {"currency": "USD", "date": "07/29/2022", "price": 0.045799808}, {"currency": "USD", "date": "07/28/2022", "price": 0.046941482}, {"currency": "USD", "date": "07/27/2022", "price": 0.04430423}, {"currency": "USD", "date": "07/26/2022", "price": 0.041311581}, {"currency": "USD", "date": "07/25/2022", "price": 0.040476001}, {"currency": "USD", "date": "07/24/2022", "price": 0.042362019}, {"currency": "USD", "date": "07/23/2022", "price": 0.042253095}, {"currency": "USD", "date": "07/22/2022", "price": 0.041305477}, {"currency": "USD", "date": "07/21/2022", "price": 0.0419368}, {"currency": "USD", "date": "07/20/2022", "price": 0.041653318}, {"currency": "USD", "date": "07/19/2022", "price": 0.043494509}, {"currency": "USD", "date": "07/18/2022", "price": 0.04387681}, {"currency": "USD", "date": "07/17/2022", "price": 0.040533459}, {"currency": "USD", "date": "07/16/2022", "price": 0.041160847}, {"currency": "USD", "date": "07/15/2022", "price": 0.041007954}, {"currency": "USD", "date": "07/14/2022", "price": 0.040217203}, {"currency": "USD", "date": "07/13/2022", "price": 0.041124496}, {"currency": "USD", "date": "07/12/2022", "price": 0.039724019}, {"currency": "USD", "date": "07/11/2022", "price": 0.042064137}, {"currency": "USD", "date": "07/10/2022", "price": 0.045076307}, {"currency": "USD", "date": "07/09/2022", "price": 0.048679866}, {"currency": "USD", "date": "07/08/2022", "price": 0.049706392}, {"currency": "USD", "date": "07/07/2022", "price": 0.042700567}, {"currency": "USD", "date": "07/06/2022", "price": 0.038910525}, {"currency": "USD", "date": "07/05/2022", "price": 0.037739689}, {"currency": "USD", "date": "07/04/2022", "price": 0.037797475}, {"currency": "USD", "date": "07/03/2022", "price": 0.036716378}, {"currency": "USD", "date": "07/02/2022", "price": 0.037378654}, {"currency": "USD", "date": "07/01/2022", "price": 0.038092289}, {"currency": "USD", "date": "06/30/2022", "price": 0.04071377}, {"currency": "USD", "date": "06/29/2022", "price": 0.043441869}, {"currency": "USD", "date": "06/28/2022", "price": 0.041466401}, {"currency": "USD", "date": "06/27/2022", "price": 0.043286118}, {"currency": "USD", "date": "06/26/2022", "price": 0.043910014}, {"currency": "USD", "date": "06/25/2022", "price": 0.046336358}, {"currency": "USD", "date": "06/24/2022", "price": 0.045608761}, {"currency": "USD", "date": "06/23/2022", "price": 0.04237158}, {"currency": "USD", "date": "06/22/2022", "price": 0.033427709}, {"currency": "USD", "date": "06/21/2022", "price": 0.034354028}, {"currency": "USD", "date": "06/20/2022", "price": 0.034032533}, {"currency": "USD", "date": "06/19/2022", "price": 0.033665425}, {"currency": "USD", "date": "06/18/2022", "price": 0.031987066}, {"currency": "USD", "date": "06/17/2022", "price": 0.032890045}, {"currency": "USD", "date": "06/16/2022", "price": 0.032608925}, {"currency": "USD", "date": "06/15/2022", "price": 0.038029802}, {"currency": "USD", "date": "06/14/2022", "price": 0.038159297}, {"currency": "USD", "date": "06/13/2022", "price": 0.038892339}, {"currency": "USD", "date": "06/12/2022", "price": 0.045830919}, {"currency": "USD", "date": "06/11/2022", "price": 0.049629783}, {"currency": "USD", "date": "06/10/2022", "price": 0.054597032}, {"currency": "USD", "date": "06/09/2022", "price": 0.058608947}, {"currency": "USD", "date": "06/08/2022", "price": 0.058494497}, {"currency": "USD", "date": "06/07/2022", "price": 0.060396526}, {"currency": "USD", "date": "06/06/2022", "price": 0.059978261}, {"currency": "USD", "date": "06/05/2022", "price": 0.059191969}, {"currency": "USD", "date": "06/04/2022", "price": 0.060453484}, {"currency": "USD", "date": "06/03/2022", "price": 0.060534682}, {"currency": "USD", "date": "06/02/2022", "price": 0.057777322}, {"currency": "USD", "date": "06/01/2022", "price": 0.058806352}, {"currency": "USD", "date": "05/31/2022", "price": 0.061003539}, {"currency": "USD", "date": "05/30/2022", "price": 0.062569196}, {"currency": "USD", "date": "05/29/2022", "price": 0.058133261}, {"currency": "USD", "date": "05/28/2022", "price": 0.057603943}, {"currency": "USD", "date": "05/27/2022", "price": 0.055811868}, {"currency": "USD", "date": "05/26/2022", "price": 0.058905507}, {"currency": "USD", "date": "05/25/2022", "price": 0.064454632}, {"currency": "USD", "date": "05/24/2022", "price": 0.064974769}, {"currency": "USD", "date": "05/23/2022", "price": 0.067231258}, {"currency": "USD", "date": "05/22/2022", "price": 0.068272932}, {"currency": "USD", "date": "05/21/2022", "price": 0.067987189}, {"currency": "USD", "date": "05/20/2022", "price": 0.065877788}, {"currency": "USD", "date": "05/19/2022", "price": 0.067996694}, {"currency": "USD", "date": "05/18/2022", "price": 0.066247269}, {"currency": "USD", "date": "05/17/2022", "price": 0.072041361}, {"currency": "USD", "date": "05/16/2022", "price": 0.070280299}, {"currency": "USD", "date": "05/15/2022", "price": 0.076960151}, {"currency": "USD", "date": "05/14/2022", "price": 0.073516054}, {"currency": "USD", "date": "05/13/2022", "price": 0.07274427}, {"currency": "USD", "date": "05/12/2022", "price": 0.06807339}, {"currency": "USD", "date": "05/11/2022", "price": 0.076092976}, {"currency": "USD", "date": "05/10/2022", "price": 0.099786488}, {"currency": "USD", "date": "05/09/2022", "price": 0.10009796}, {"currency": "USD", "date": "05/08/2022", "price": 0.11597828}, {"currency": "USD", "date": "05/07/2022", "price": 0.12147425}, {"currency": "USD", "date": "05/06/2022", "price": 0.12470899}, {"currency": "USD", "date": "05/05/2022", "price": 0.13111472}, {"currency": "USD", "date": "05/04/2022", "price": 0.14100804}, {"currency": "USD", "date": "05/03/2022", "price": 0.13786133}, {"currency": "USD", "date": "05/02/2022", "price": 0.14519772}, {"currency": "USD", "date": "05/01/2022", "price": 0.13772757}, {"currency": "USD", "date": "04/30/2022", "price": 0.13727202}, {"currency": "USD", "date": "04/29/2022", "price": 0.14514057}, {"currency": "USD", "date": "04/28/2022", "price": 0.16097811}, {"currency": "USD", "date": "04/27/2022", "price": 0.14528088}, {"currency": "USD", "date": "04/26/2022", "price": 0.1444759}, {"currency": "USD", "date": "04/25/2022", "price": 0.15295569}, {"currency": "USD", "date": "04/24/2022", "price": 0.15242219}, {"currency": "USD", "date": "04/23/2022", "price": 0.15428503}, {"currency": "USD", "date": "04/22/2022", "price": 0.15679264}, {"currency": "USD", "date": "04/21/2022", "price": 0.15988728}, {"currency": "USD", "date": "04/20/2022", "price": 0.16229432}, {"currency": "USD", "date": "04/19/2022", "price": 0.16339679}, {"currency": "USD", "date": "04/18/2022", "price": 0.16339426}, {"currency": "USD", "date": "04/17/2022", "price": 0.16656767}, {"currency": "USD", "date": "04/16/2022", "price": 0.1685381}, {"currency": "USD", "date": "04/15/2022", "price": 0.16922147}, {"currency": "USD", "date": "04/14/2022", "price": 0.1679022}, {"currency": "USD", "date": "04/13/2022", "price": 0.17263795}, {"currency": "USD", "date": "04/12/2022", "price": 0.16970798}, {"currency": "USD", "date": "04/11/2022", "price": 0.16639092}, {"currency": "USD", "date": "04/10/2022", "price": 0.18358207}, {"currency": "USD", "date": "04/09/2022", "price": 0.18811261}, {"currency": "USD", "date": "04/08/2022", "price": 0.18649424}, {"currency": "USD", "date": "04/07/2022", "price": 0.19456432}, {"currency": "USD", "date": "04/06/2022", "price": 0.1937776}, {"currency": "USD", "date": "04/05/2022", "price": 0.20941924}, {"currency": "USD", "date": "04/04/2022", "price": 0.21359851}, {"currency": "USD", "date": "04/03/2022", "price": 0.21422306}, {"currency": "USD", "date": "04/02/2022", "price": 0.21026432}, {"currency": "USD", "date": "04/01/2022", "price": 0.21339}, {"currency": "USD", "date": "03/31/2022", "price": 0.20767566}, {"currency": "USD", "date": "03/30/2022", "price": 0.21375666}, {"currency": "USD", "date": "03/29/2022", "price": 0.21726184}, {"currency": "USD", "date": "03/28/2022", "price": 0.21325738}, {"currency": "USD", "date": "03/27/2022", "price": 0.21469458}, {"currency": "USD", "date": "03/26/2022", "price": 0.20866421}, {"currency": "USD", "date": "03/25/2022", "price": 0.20607209}, {"currency": "USD", "date": "03/24/2022", "price": 0.21243838}, {"currency": "USD", "date": "03/23/2022", "price": 0.20867162}, {"currency": "USD", "date": "03/22/2022", "price": 0.20413406}, {"currency": "USD", "date": "03/21/2022", "price": 0.19460237}, {"currency": "USD", "date": "03/20/2022", "price": 0.19385526}, {"currency": "USD", "date": "03/19/2022", "price": 0.19978339}, {"currency": "USD", "date": "03/18/2022", "price": 0.20009958}, {"currency": "USD", "date": "03/17/2022", "price": 0.18924327}, {"currency": "USD", "date": "03/16/2022", "price": 0.1811074}, {"currency": "USD", "date": "03/15/2022", "price": 0.17742531}, {"currency": "USD", "date": "03/14/2022", "price": 0.17974925}, {"currency": "USD", "date": "03/13/2022", "price": 0.17596206}, {"currency": "USD", "date": "03/12/2022", "price": 0.17957764}, {"currency": "USD", "date": "03/11/2022", "price": 0.18176179}, {"currency": "USD", "date": "03/10/2022", "price": 0.18837191}, {"currency": "USD", "date": "03/09/2022", "price": 0.19540895}, {"currency": "USD", "date": "03/08/2022", "price": 0.19136683}, {"currency": "USD", "date": "03/07/2022", "price": 0.19312186}, {"currency": "USD", "date": "03/06/2022", "price": 0.19686499}, {"currency": "USD", "date": "03/05/2022", "price": 0.20251485}, {"currency": "USD", "date": "03/04/2022", "price": 0.20340853}, {"currency": "USD", "date": "03/03/2022", "price": 0.21751209}, {"currency": "USD", "date": "03/02/2022", "price": 0.22226477}, {"currency": "USD", "date": "03/01/2022", "price": 0.22390132}, {"currency": "USD", "date": "02/28/2022", "price": 0.22940212}, {"currency": "USD", "date": "02/27/2022", "price": 0.21825608}, {"currency": "USD", "date": "02/26/2022", "price": 0.23369791}, {"currency": "USD", "date": "02/25/2022", "price": 0.22076984}, {"currency": "USD", "date": "02/24/2022", "price": 0.21705578}, {"currency": "USD", "date": "02/23/2022", "price": 0.22744973}, {"currency": "USD", "date": "02/22/2022", "price": 0.23384191}, {"currency": "USD", "date": "02/21/2022", "price": 0.23342823}, {"currency": "USD", "date": "02/20/2022", "price": 0.24909637}, {"currency": "USD", "date": "02/19/2022", "price": 0.27366874}, {"currency": "USD", "date": "02/18/2022", "price": 0.28212956}, {"currency": "USD", "date": "02/17/2022", "price": 0.30652377}, {"currency": "USD", "date": "02/16/2022", "price": 0.37097968}, {"currency": "USD", "date": "02/15/2022", "price": 0.24191197}, {"currency": "USD", "date": "02/14/2022", "price": 0.23236176}, {"currency": "USD", "date": "02/13/2022", "price": 0.23119921}, {"currency": "USD", "date": "02/12/2022", "price": 0.23422434}, {"currency": "USD", "date": "02/11/2022", "price": 0.23292632}, {"currency": "USD", "date": "02/10/2022", "price": 0.24522606}, {"currency": "USD", "date": "02/09/2022", "price": 0.2614536}, {"currency": "USD", "date": "02/08/2022", "price": 0.25009062}, {"currency": "USD", "date": "02/07/2022", "price": 0.25196278}, {"currency": "USD", "date": "02/06/2022", "price": 0.24390676}, {"currency": "USD", "date": "02/05/2022", "price": 0.24454021}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rally"}