Rapids Price - RPD Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.001267785823661665}, {"currency": "USD", "date": "02/05/2023", "price": 0.0021923186}, {"currency": "USD", "date": "02/04/2023", "price": 0.0021851851}, {"currency": "USD", "date": "02/03/2023", "price": 0.0023509187}, {"currency": "USD", "date": "02/02/2023", "price": 0.0024605204}, {"currency": "USD", "date": "02/01/2023", "price": 0.0024805332}, {"currency": "USD", "date": "01/31/2023", "price": 0.002595306}, {"currency": "USD", "date": "01/30/2023", "price": 0.0020598214}, {"currency": "USD", "date": "01/29/2023", "price": 0.002134671}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020703631}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020867933}, {"currency": "USD", "date": "01/26/2023", "price": 0.0023056321}, {"currency": "USD", "date": "01/25/2023", "price": 0.0023072401}, {"currency": "USD", "date": "01/24/2023", "price": 0.0022662908}, {"currency": "USD", "date": "01/22/2023", "price": 0.002274897}, {"currency": "USD", "date": "01/21/2023", "price": 0.0022816065}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022695236}, {"currency": "USD", "date": "01/19/2023", "price": 0.002320358}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026908216}, {"currency": "USD", "date": "01/17/2023", "price": 0.006982561}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027578101}, {"currency": "USD", "date": "01/15/2023", "price": 0.0027365925}, {"currency": "USD", "date": "01/14/2023", "price": 0.0040103203}, {"currency": "USD", "date": "01/13/2023", "price": 0.0067805248}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035807412}, {"currency": "USD", "date": "01/11/2023", "price": 0.0034089061}, {"currency": "USD", "date": "01/10/2023", "price": 0.003315195}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032620456}, {"currency": "USD", "date": "01/08/2023", "price": 0.0030877014}, {"currency": "USD", "date": "01/07/2023", "price": 0.0030523122}, {"currency": "USD", "date": "01/06/2023", "price": 0.0033023748}, {"currency": "USD", "date": "01/02/2023", "price": 0.0033347582}, {"currency": "USD", "date": "01/01/2023", "price": 0.0034548606}, {"currency": "USD", "date": "12/31/2022", "price": 0.0033230888}, {"currency": "USD", "date": "12/30/2022", "price": 0.0033207131}, {"currency": "USD", "date": "12/29/2022", "price": 0.0033426527}, {"currency": "USD", "date": "12/28/2022", "price": 0.0033868514}, {"currency": "USD", "date": "12/27/2022", "price": 0.0040085126}, {"currency": "USD", "date": "12/26/2022", "price": 0.0028758209}, {"currency": "USD", "date": "12/25/2022", "price": 0.0028614002}, {"currency": "USD", "date": "12/24/2022", "price": 0.0028628621}, {"currency": "USD", "date": "12/23/2022", "price": 0.0028519709}, {"currency": "USD", "date": "12/22/2022", "price": 0.0056669465}, {"currency": "USD", "date": "12/21/2022", "price": 0.0056213126}, {"currency": "USD", "date": "12/20/2022", "price": 0.0028705388}, {"currency": "USD", "date": "12/19/2022", "price": 0.0027937025}, {"currency": "USD", "date": "12/18/2022", "price": 0.0030127025}, {"currency": "USD", "date": "12/15/2022", "price": 0.0036482815}, {"currency": "USD", "date": "12/14/2022", "price": 0.0037226278}, {"currency": "USD", "date": "12/13/2022", "price": 0.0037279536}, {"currency": "USD", "date": "12/12/2022", "price": 0.0043012187}, {"currency": "USD", "date": "12/09/2022", "price": 0.0034260818}, {"currency": "USD", "date": "12/08/2022", "price": 0.0034437043}, {"currency": "USD", "date": "12/07/2022", "price": 0.0048230817}, {"currency": "USD", "date": "12/06/2022", "price": 0.0050113395}, {"currency": "USD", "date": "12/03/2022", "price": 0.0033783447}, {"currency": "USD", "date": "12/02/2022", "price": 0.0034184473}, {"currency": "USD", "date": "12/01/2022", "price": 0.003391467}, {"currency": "USD", "date": "11/30/2022", "price": 0.0034291044}, {"currency": "USD", "date": "11/29/2022", "price": 0.0032871297}, {"currency": "USD", "date": "11/28/2022", "price": 0.0032406893}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032853272}, {"currency": "USD", "date": "11/26/2022", "price": 0.0034533671}, {"currency": "USD", "date": "11/25/2022", "price": 0.0039629355}, {"currency": "USD", "date": "11/24/2022", "price": 0.0033260387}, {"currency": "USD", "date": "11/23/2022", "price": 0.0033806698}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031462649}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031875076}, {"currency": "USD", "date": "11/20/2022", "price": 0.003901696}, {"currency": "USD", "date": "11/19/2022", "price": 0.004003321}, {"currency": "USD", "date": "11/18/2022", "price": 0.0041701346}, {"currency": "USD", "date": "11/17/2022", "price": 0.0036154634}, {"currency": "USD", "date": "11/16/2022", "price": 0.0036099598}, {"currency": "USD", "date": "11/15/2022", "price": 0.0041933286}, {"currency": "USD", "date": "11/14/2022", "price": 0.0038889703}, {"currency": "USD", "date": "11/13/2022", "price": 0.004225094}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035013129}, {"currency": "USD", "date": "11/11/2022", "price": 0.003903849}, {"currency": "USD", "date": "11/10/2022", "price": 0.0040184908}, {"currency": "USD", "date": "11/09/2022", "price": 0.0074833264}, {"currency": "USD", "date": "11/08/2022", "price": 0.0075436955}, {"currency": "USD", "date": "11/07/2022", "price": 0.0043235121}, {"currency": "USD", "date": "11/06/2022", "price": 0.0048135513}, {"currency": "USD", "date": "11/05/2022", "price": 0.0042616722}, {"currency": "USD", "date": "11/04/2022", "price": 0.0042242589}, {"currency": "USD", "date": "11/03/2022", "price": 0.0040444971}, {"currency": "USD", "date": "11/02/2022", "price": 0.0044354028}, {"currency": "USD", "date": "11/01/2022", "price": 0.0049148809}, {"currency": "USD", "date": "10/31/2022", "price": 0.0049196599}, {"currency": "USD", "date": "10/30/2022", "price": 0.0049512958}, {"currency": "USD", "date": "10/29/2022", "price": 0.0056202041}, {"currency": "USD", "date": "10/28/2022", "price": 0.005368661}, {"currency": "USD", "date": "10/27/2022", "price": 0.0042480463}, {"currency": "USD", "date": "10/26/2022", "price": 0.0054449429}, {"currency": "USD", "date": "10/25/2022", "price": 0.0044189896}, {"currency": "USD", "date": "10/24/2022", "price": 0.0056552362}, {"currency": "USD", "date": "10/23/2022", "price": 0.0040248919}, {"currency": "USD", "date": "10/22/2022", "price": 0.0048771262}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038308122}, {"currency": "USD", "date": "10/20/2022", "price": 0.0039986953}, {"currency": "USD", "date": "10/19/2022", "price": 0.0040185475}, {"currency": "USD", "date": "10/18/2022", "price": 0.0040591448}, {"currency": "USD", "date": "10/17/2022", "price": 0.0042988457}, {"currency": "USD", "date": "10/16/2022", "price": 0.004242485}, {"currency": "USD", "date": "10/15/2022", "price": 0.0013337427}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015468696}, {"currency": "USD", "date": "10/13/2022", "price": 0.0042651489}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042163377}, {"currency": "USD", "date": "10/11/2022", "price": 0.0041943776}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042102727}, {"currency": "USD", "date": "10/09/2022", "price": 0.0042772528}, {"currency": "USD", "date": "10/08/2022", "price": 0.0042718024}, {"currency": "USD", "date": "10/07/2022", "price": 0.0042983445}, {"currency": "USD", "date": "10/06/2022", "price": 0.0043952816}, {"currency": "USD", "date": "10/05/2022", "price": 0.0044382582}, {"currency": "USD", "date": "10/02/2022", "price": 0.0047640752}, {"currency": "USD", "date": "10/01/2022", "price": 0.0048999621}, {"currency": "USD", "date": "09/30/2022", "price": 0.0049281206}, {"currency": "USD", "date": "09/29/2022", "price": 0.0068523141}, {"currency": "USD", "date": "09/28/2022", "price": 0.0050432146}, {"currency": "USD", "date": "09/27/2022", "price": 0.0049615361}, {"currency": "USD", "date": "09/26/2022", "price": 0.0055832133}, {"currency": "USD", "date": "09/25/2022", "price": 0.005266572}, {"currency": "USD", "date": "09/24/2022", "price": 0.0052977698}, {"currency": "USD", "date": "09/23/2022", "price": 0.0054150325}, {"currency": "USD", "date": "09/22/2022", "price": 0.0056223601}, {"currency": "USD", "date": "09/21/2022", "price": 0.0013280153}, {"currency": "USD", "date": "09/20/2022", "price": 0.0049685796}, {"currency": "USD", "date": "09/19/2022", "price": 0.0073128657}, {"currency": "USD", "date": "09/18/2022", "price": 0.0052421515}, {"currency": "USD", "date": "09/17/2022", "price": 0.0058332242}, {"currency": "USD", "date": "09/16/2022", "price": 0.005345966}, {"currency": "USD", "date": "09/15/2022", "price": 0.0057132604}, {"currency": "USD", "date": "09/14/2022", "price": 0.0056470166}, {"currency": "USD", "date": "09/13/2022", "price": 0.0058422425}, {"currency": "USD", "date": "09/12/2022", "price": 0.0069283301}, {"currency": "USD", "date": "09/11/2022", "price": 0.0068210929}, {"currency": "USD", "date": "09/10/2022", "price": 0.0069211746}, {"currency": "USD", "date": "09/09/2022", "price": 0.0067840541}, {"currency": "USD", "date": "09/08/2022", "price": 0.0058972957}, {"currency": "USD", "date": "09/07/2022", "price": 0.0048206445}, {"currency": "USD", "date": "09/06/2022", "price": 0.0053487933}, {"currency": "USD", "date": "09/05/2022", "price": 0.0063308389}, {"currency": "USD", "date": "09/04/2022", "price": 0.0056012267}, {"currency": "USD", "date": "09/03/2022", "price": 0.0055519833}, {"currency": "USD", "date": "09/02/2022", "price": 0.0055857978}, {"currency": "USD", "date": "09/01/2022", "price": 0.0046316646}, {"currency": "USD", "date": "08/31/2022", "price": 0.0048115159}, {"currency": "USD", "date": "08/30/2022", "price": 0.0052323295}, {"currency": "USD", "date": "08/29/2022", "price": 0.0053446134}, {"currency": "USD", "date": "08/28/2022", "price": 0.004498436}, {"currency": "USD", "date": "08/27/2022", "price": 0.0048077143}, {"currency": "USD", "date": "08/26/2022", "price": 0.0053974882}, {"currency": "USD", "date": "08/25/2022", "price": 0.0056056348}, {"currency": "USD", "date": "08/24/2022", "price": 0.0051274694}, {"currency": "USD", "date": "08/23/2022", "price": 0.0060238063}, {"currency": "USD", "date": "08/22/2022", "price": 0.0064215921}, {"currency": "USD", "date": "08/20/2022", "price": 0.0052841718}, {"currency": "USD", "date": "08/19/2022", "price": 0.0052103039}, {"currency": "USD", "date": "08/18/2022", "price": 0.0053678064}, {"currency": "USD", "date": "08/17/2022", "price": 0.006010719}, {"currency": "USD", "date": "08/16/2022", "price": 0.0059095433}, {"currency": "USD", "date": "08/15/2022", "price": 0.0072099718}, {"currency": "USD", "date": "08/14/2022", "price": 0.0069016014}, {"currency": "USD", "date": "08/13/2022", "price": 0.0077823124}, {"currency": "USD", "date": "08/12/2022", "price": 0.0075698336}, {"currency": "USD", "date": "08/11/2022", "price": 0.0083823644}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040733209}, {"currency": "USD", "date": "08/09/2022", "price": 0.004655613}, {"currency": "USD", "date": "08/08/2022", "price": 0.0048120542}, {"currency": "USD", "date": "08/07/2022", "price": 0.0050991998}, {"currency": "USD", "date": "08/06/2022", "price": 0.005044839}, {"currency": "USD", "date": "08/05/2022", "price": 0.0051324056}, {"currency": "USD", "date": "08/04/2022", "price": 0.0026370637}, {"currency": "USD", "date": "08/03/2022", "price": 0.0029276694}, {"currency": "USD", "date": "08/02/2022", "price": 0.006926769}, {"currency": "USD", "date": "08/01/2022", "price": 0.0072147702}, {"currency": "USD", "date": "07/31/2022", "price": 0.0040679411}, {"currency": "USD", "date": "07/30/2022", "price": 0.004777104}, {"currency": "USD", "date": "07/29/2022", "price": 0.0058808458}, {"currency": "USD", "date": "07/28/2022", "price": 0.0060495221}, {"currency": "USD", "date": "07/27/2022", "price": 0.0070990941}, {"currency": "USD", "date": "07/26/2022", "price": 0.006593204}, {"currency": "USD", "date": "07/25/2022", "price": 0.0063938902}, {"currency": "USD", "date": "07/24/2022", "price": 0.0067765988}, {"currency": "USD", "date": "07/23/2022", "price": 0.0067292473}, {"currency": "USD", "date": "07/22/2022", "price": 0.0067864049}, {"currency": "USD", "date": "07/21/2022", "price": 0.0069301712}, {"currency": "USD", "date": "07/20/2022", "price": 0.0065063499}, {"currency": "USD", "date": "07/19/2022", "price": 0.0064304417}, {"currency": "USD", "date": "07/18/2022", "price": 0.0061701496}, {"currency": "USD", "date": "07/17/2022", "price": 0.0051993182}, {"currency": "USD", "date": "07/16/2022", "price": 0.0062655895}, {"currency": "USD", "date": "07/15/2022", "price": 0.006035444}, {"currency": "USD", "date": "07/14/2022", "price": 0.0057604777}, {"currency": "USD", "date": "07/13/2022", "price": 0.005250101}, {"currency": "USD", "date": "07/12/2022", "price": 0.0048679549}, {"currency": "USD", "date": "07/11/2022", "price": 0.0037943936}, {"currency": "USD", "date": "07/09/2022", "price": 0.0056129727}, {"currency": "USD", "date": "07/08/2022", "price": 0.0056126345}, {"currency": "USD", "date": "07/07/2022", "price": 0.0054040019}, {"currency": "USD", "date": "07/06/2022", "price": 0.0052795411}, {"currency": "USD", "date": "07/05/2022", "price": 0.0051841821}, {"currency": "USD", "date": "07/04/2022", "price": 0.0056627421}, {"currency": "USD", "date": "07/03/2022", "price": 0.0053558023}, {"currency": "USD", "date": "07/02/2022", "price": 0.0049374346}, {"currency": "USD", "date": "07/01/2022", "price": 0.0048915484}, {"currency": "USD", "date": "06/30/2022", "price": 0.0051319482}, {"currency": "USD", "date": "06/29/2022", "price": 0.0052272513}, {"currency": "USD", "date": "06/28/2022", "price": 0.0052691459}, {"currency": "USD", "date": "06/26/2022", "price": 0.0054685179}, {"currency": "USD", "date": "06/25/2022", "price": 0.0054944421}, {"currency": "USD", "date": "06/24/2022", "price": 0.0049991382}, {"currency": "USD", "date": "06/23/2022", "price": 0.005139737}, {"currency": "USD", "date": "06/22/2022", "price": 0.0050501132}, {"currency": "USD", "date": "06/21/2022", "price": 0.0052094724}, {"currency": "USD", "date": "06/20/2022", "price": 0.0047260593}, {"currency": "USD", "date": "06/19/2022", "price": 0.0039669305}, {"currency": "USD", "date": "06/18/2022", "price": 0.0049303748}, {"currency": "USD", "date": "06/17/2022", "price": 0.0051826519}, {"currency": "USD", "date": "06/16/2022", "price": 0.005158197}, {"currency": "USD", "date": "06/15/2022", "price": 0.00622145}, {"currency": "USD", "date": "06/14/2022", "price": 0.0060774036}, {"currency": "USD", "date": "06/13/2022", "price": 0.0054790361}, {"currency": "USD", "date": "06/12/2022", "price": 0.0067301586}, {"currency": "USD", "date": "06/11/2022", "price": 0.0068174365}, {"currency": "USD", "date": "06/10/2022", "price": 0.007565242}, {"currency": "USD", "date": "06/09/2022", "price": 0.0063403911}, {"currency": "USD", "date": "06/08/2022", "price": 0.0077293647}, {"currency": "USD", "date": "06/07/2022", "price": 0.0072823868}, {"currency": "USD", "date": "06/06/2022", "price": 0.0082605241}, {"currency": "USD", "date": "06/05/2022", "price": 0.0065801333}, {"currency": "USD", "date": "06/04/2022", "price": 0.0081095445}, {"currency": "USD", "date": "06/03/2022", "price": 0.0083105933}, {"currency": "USD", "date": "06/02/2022", "price": 0.0077298104}, {"currency": "USD", "date": "06/01/2022", "price": 0.0075862079}, {"currency": "USD", "date": "05/31/2022", "price": 0.005724084}, {"currency": "USD", "date": "05/30/2022", "price": 0.0070884722}, {"currency": "USD", "date": "05/29/2022", "price": 0.0072489785}, {"currency": "USD", "date": "05/28/2022", "price": 0.0073687576}, {"currency": "USD", "date": "05/27/2022", "price": 0.0067139809}, {"currency": "USD", "date": "05/26/2022", "price": 0.00725927}, {"currency": "USD", "date": "05/25/2022", "price": 0.0067517898}, {"currency": "USD", "date": "05/24/2022", "price": 0.0061290907}, {"currency": "USD", "date": "05/23/2022", "price": 0.0073310397}, {"currency": "USD", "date": "05/22/2022", "price": 0.0075124089}, {"currency": "USD", "date": "05/21/2022", "price": 0.0073555764}, {"currency": "USD", "date": "05/20/2022", "price": 0.0076437691}, {"currency": "USD", "date": "05/19/2022", "price": 0.0079307755}, {"currency": "USD", "date": "05/18/2022", "price": 0.0071732021}, {"currency": "USD", "date": "05/17/2022", "price": 0.011457621}, {"currency": "USD", "date": "05/16/2022", "price": 0.0123482}, {"currency": "USD", "date": "05/15/2022", "price": 0.013025123}, {"currency": "USD", "date": "05/14/2022", "price": 0.0077764337}, {"currency": "USD", "date": "05/13/2022", "price": 0.0067409901}, {"currency": "USD", "date": "05/12/2022", "price": 0.0069176664}, {"currency": "USD", "date": "05/11/2022", "price": 0.0069651325}, {"currency": "USD", "date": "05/10/2022", "price": 0.0095919266}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069973911}, {"currency": "USD", "date": "05/08/2022", "price": 0.0078255496}, {"currency": "USD", "date": "05/07/2022", "price": 0.0083080025}, {"currency": "USD", "date": "05/06/2022", "price": 0.0076884558}, {"currency": "USD", "date": "05/05/2022", "price": 0.0080169013}, {"currency": "USD", "date": "05/04/2022", "price": 0.0099909382}, {"currency": "USD", "date": "05/03/2022", "price": 0.010942836}, {"currency": "USD", "date": "05/02/2022", "price": 0.0083794668}, {"currency": "USD", "date": "05/01/2022", "price": 0.0083667121}, {"currency": "USD", "date": "04/30/2022", "price": 0.0094145753}, {"currency": "USD", "date": "04/29/2022", "price": 0.012322962}, {"currency": "USD", "date": "04/28/2022", "price": 0.012727843}, {"currency": "USD", "date": "04/27/2022", "price": 0.010207856}, {"currency": "USD", "date": "04/26/2022", "price": 0.0099219614}, {"currency": "USD", "date": "04/25/2022", "price": 0.010930943}, {"currency": "USD", "date": "04/24/2022", "price": 0.010635474}, {"currency": "USD", "date": "04/23/2022", "price": 0.012591311}, {"currency": "USD", "date": "04/22/2022", "price": 0.010323795}, {"currency": "USD", "date": "04/21/2022", "price": 0.010533735}, {"currency": "USD", "date": "04/20/2022", "price": 0.01066633}, {"currency": "USD", "date": "04/19/2022", "price": 0.010710665}, {"currency": "USD", "date": "04/18/2022", "price": 0.0083219754}, {"currency": "USD", "date": "04/17/2022", "price": 0.0078568181}, {"currency": "USD", "date": "04/16/2022", "price": 0.012941067}, {"currency": "USD", "date": "04/15/2022", "price": 0.013218644}, {"currency": "USD", "date": "04/14/2022", "price": 0.012802008}, {"currency": "USD", "date": "04/13/2022", "price": 0.010705868}, {"currency": "USD", "date": "04/12/2022", "price": 0.010520791}, {"currency": "USD", "date": "04/11/2022", "price": 0.011672763}, {"currency": "USD", "date": "04/10/2022", "price": 0.01101522}, {"currency": "USD", "date": "04/09/2022", "price": 0.012857146}, {"currency": "USD", "date": "04/08/2022", "price": 0.010620573}, {"currency": "USD", "date": "04/07/2022", "price": 0.01172877}, {"currency": "USD", "date": "04/06/2022", "price": 0.012694575}, {"currency": "USD", "date": "04/05/2022", "price": 0.014010187}, {"currency": "USD", "date": "04/04/2022", "price": 0.019523301}, {"currency": "USD", "date": "04/03/2022", "price": 0.01581136}, {"currency": "USD", "date": "04/02/2022", "price": 0.015609176}, {"currency": "USD", "date": "04/01/2022", "price": 0.015302474}, {"currency": "USD", "date": "03/31/2022", "price": 0.01204517}, {"currency": "USD", "date": "03/30/2022", "price": 0.012443075}, {"currency": "USD", "date": "03/29/2022", "price": 0.018466382}, {"currency": "USD", "date": "03/28/2022", "price": 0.017952752}, {"currency": "USD", "date": "03/27/2022", "price": 0.012277546}, {"currency": "USD", "date": "03/26/2022", "price": 0.012193325}, {"currency": "USD", "date": "03/25/2022", "price": 0.01183876}, {"currency": "USD", "date": "03/24/2022", "price": 0.010993254}, {"currency": "USD", "date": "03/23/2022", "price": 0.010729909}, {"currency": "USD", "date": "03/22/2022", "price": 0.0112925}, {"currency": "USD", "date": "03/21/2022", "price": 0.0099068798}, {"currency": "USD", "date": "03/20/2022", "price": 0.010751239}, {"currency": "USD", "date": "03/19/2022", "price": 0.012269322}, {"currency": "USD", "date": "03/18/2022", "price": 0.012139375}, {"currency": "USD", "date": "03/17/2022", "price": 0.011881475}, {"currency": "USD", "date": "03/16/2022", "price": 0.011937254}, {"currency": "USD", "date": "03/15/2022", "price": 0.011407394}, {"currency": "USD", "date": "03/14/2022", "price": 0.011520792}, {"currency": "USD", "date": "03/13/2022", "price": 0.0089157283}, {"currency": "USD", "date": "03/12/2022", "price": 0.0083309508}, {"currency": "USD", "date": "03/11/2022", "price": 0.010858818}, {"currency": "USD", "date": "03/10/2022", "price": 0.013807426}, {"currency": "USD", "date": "03/09/2022", "price": 0.01147061}, {"currency": "USD", "date": "03/08/2022", "price": 0.013013014}, {"currency": "USD", "date": "03/07/2022", "price": 0.012093605}, {"currency": "USD", "date": "03/06/2022", "price": 0.0079760842}, {"currency": "USD", "date": "03/05/2022", "price": 0.0082783014}, {"currency": "USD", "date": "03/04/2022", "price": 0.013343055}, {"currency": "USD", "date": "03/03/2022", "price": 0.014122761}, {"currency": "USD", "date": "03/02/2022", "price": 0.010622234}, {"currency": "USD", "date": "03/01/2022", "price": 0.010450369}, {"currency": "USD", "date": "02/28/2022", "price": 0.010086336}, {"currency": "USD", "date": "02/27/2022", "price": 0.0086850052}, {"currency": "USD", "date": "02/26/2022", "price": 0.012913918}, {"currency": "USD", "date": "02/25/2022", "price": 0.0092392367}, {"currency": "USD", "date": "02/24/2022", "price": 0.0084549024}, {"currency": "USD", "date": "02/23/2022", "price": 0.0082093083}, {"currency": "USD", "date": "02/22/2022", "price": 0.0086499232}, {"currency": "USD", "date": "02/21/2022", "price": 0.014891096}, {"currency": "USD", "date": "02/20/2022", "price": 0.01560022}, {"currency": "USD", "date": "02/19/2022", "price": 0.018402202}, {"currency": "USD", "date": "02/18/2022", "price": 0.010409236}, {"currency": "USD", "date": "02/17/2022", "price": 0.010897713}, {"currency": "USD", "date": "02/16/2022", "price": 0.011415565}, {"currency": "USD", "date": "02/15/2022", "price": 0.011176815}, {"currency": "USD", "date": "02/14/2022", "price": 0.01107339}, {"currency": "USD", "date": "02/13/2022", "price": 0.010345865}, {"currency": "USD", "date": "02/12/2022", "price": 0.011509943}, {"currency": "USD", "date": "02/11/2022", "price": 0.011523457}, {"currency": "USD", "date": "02/10/2022", "price": 0.011150821}, {"currency": "USD", "date": "02/09/2022", "price": 0.012333058}, {"currency": "USD", "date": "02/08/2022", "price": 0.010969817}, {"currency": "USD", "date": "02/07/2022", "price": 0.010128308}, {"currency": "USD", "date": "02/06/2022", "price": 0.0097168804}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rapids"}