Rapidz Price - RPZX Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.4270205791807891e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.3690067e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.2656498e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.1849193e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.2274618e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.334826e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.8938935e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.736103e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.7427696e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.7894358e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.6722682e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.9593308e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.6107057e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.6750476e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.1676342e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.1738748e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.3977013e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.0424784e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.6935177e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.1448571e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.1739698e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.1576251e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.1832482e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.1351079e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.1138677e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.1769543e-05}, {"currency": "USD", "date": "10/02/2022", "price": 2.0009132e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.0943652e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.9980984e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.510142e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.2404722e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.2343191e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.4036529e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.4948364e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.3881786e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.4052786e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.6989293e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.3010739e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.6372325e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.7118866e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.4315762e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.7148692e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.6691622e-05}, {"currency": "USD", "date": "08/06/2022", "price": 5.0025152e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.033021e-05}, {"currency": "USD", "date": "07/02/2022", "price": 1.6347412e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.7930153e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.0368003e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.2407679e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.8846047e-05}, {"currency": "USD", "date": "05/27/2022", "price": 4.4047154e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.7734765e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.1884326e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.9542553e-05}, {"currency": "USD", "date": "04/26/2022", "price": 6.3347908e-05}, {"currency": "USD", "date": "04/20/2022", "price": 5.5857635e-05}, {"currency": "USD", "date": "04/15/2022", "price": 4.2618438e-05}, {"currency": "USD", "date": "04/14/2022", "price": 4.0807843e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.3223333e-05}, {"currency": "USD", "date": "04/12/2022", "price": 4.3332663e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.156782e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.4887174e-05}, {"currency": "USD", "date": "04/05/2022", "price": 8.7980095e-05}, {"currency": "USD", "date": "04/04/2022", "price": 0.00010724493}, {"currency": "USD", "date": "04/02/2022", "price": 9.1354123e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.0749075e-05}, {"currency": "USD", "date": "03/30/2022", "price": 8.8564923e-05}, {"currency": "USD", "date": "03/28/2022", "price": 8.9287022e-05}, {"currency": "USD", "date": "03/27/2022", "price": 5.7276593e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.81129e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.5671494e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.6363887e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.9962132e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.7804146e-05}, {"currency": "USD", "date": "03/14/2022", "price": 7.5083891e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.6523086e-05}, {"currency": "USD", "date": "03/12/2022", "price": 8.8517046e-05}, {"currency": "USD", "date": "03/10/2022", "price": 8.8407742e-05}, {"currency": "USD", "date": "03/09/2022", "price": 7.5511929e-05}, {"currency": "USD", "date": "03/07/2022", "price": 8.5170024e-05}, {"currency": "USD", "date": "03/06/2022", "price": 8.6123788e-05}, {"currency": "USD", "date": "03/05/2022", "price": 8.7510143e-05}, {"currency": "USD", "date": "03/01/2022", "price": 8.0939865e-05}, {"currency": "USD", "date": "02/25/2022", "price": 8.1163837e-05}, {"currency": "USD", "date": "02/24/2022", "price": 8.0632105e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.8301103e-05}, {"currency": "USD", "date": "02/22/2022", "price": 0.00010522211}, {"currency": "USD", "date": "02/21/2022", "price": 7.7789115e-05}, {"currency": "USD", "date": "02/15/2022", "price": 0.00010700835}, {"currency": "USD", "date": "02/14/2022", "price": 8.8587087e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.9229068e-05}, {"currency": "USD", "date": "02/12/2022", "price": 0.00011624356}, {"currency": "USD", "date": "02/10/2022", "price": 9.2317495e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.1740337e-05}, {"currency": "USD", "date": "02/06/2022", "price": 8.8670295e-05}, {"currency": "USD", "date": "02/04/2022", "price": 0.00018327534}, {"currency": "USD", "date": "02/02/2022", "price": 0.00018420537}, {"currency": "USD", "date": "01/30/2022", "price": 7.5877856e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rapidz"}