Raptor Finance Price - RPTR Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00013985382889517364}, {"currency": "USD", "date": "02/02/2023", "price": 1.463195e-10}, {"currency": "USD", "date": "01/15/2023", "price": 1.451741e-10}, {"currency": "USD", "date": "01/14/2023", "price": 1.5424901e-10}, {"currency": "USD", "date": "01/12/2023", "price": 1.7263535e-10}, {"currency": "USD", "date": "01/11/2023", "price": 1.8349725e-10}, {"currency": "USD", "date": "01/09/2023", "price": 1.6532988e-10}, {"currency": "USD", "date": "01/04/2023", "price": 1.5874002e-10}, {"currency": "USD", "date": "12/26/2022", "price": 1.5063092e-10}, {"currency": "USD", "date": "12/16/2022", "price": 1.431004e-10}, {"currency": "USD", "date": "12/13/2022", "price": 1.685064e-10}, {"currency": "USD", "date": "11/28/2022", "price": 1.8045857e-10}, {"currency": "USD", "date": "11/27/2022", "price": 1.9218645e-10}, {"currency": "USD", "date": "11/02/2022", "price": 1.9994311e-10}, {"currency": "USD", "date": "10/30/2022", "price": 1.987431e-10}, {"currency": "USD", "date": "10/24/2022", "price": 1.8161868e-10}, {"currency": "USD", "date": "10/15/2022", "price": 1.8475034e-10}, {"currency": "USD", "date": "10/14/2022", "price": 1.8694203e-10}, {"currency": "USD", "date": "10/10/2022", "price": 1.8704713e-10}, {"currency": "USD", "date": "10/04/2022", "price": 2.1715322e-10}, {"currency": "USD", "date": "09/23/2022", "price": 1.8795846e-10}, {"currency": "USD", "date": "09/22/2022", "price": 1.9009132e-10}, {"currency": "USD", "date": "09/16/2022", "price": 1.9943708e-10}, {"currency": "USD", "date": "09/15/2022", "price": 2.0083133e-10}, {"currency": "USD", "date": "09/12/2022", "price": 2.1924301e-10}, {"currency": "USD", "date": "09/06/2022", "price": 2.0829029e-10}, {"currency": "USD", "date": "09/04/2022", "price": 2.2673787e-10}, {"currency": "USD", "date": "08/29/2022", "price": 2.3317882e-10}, {"currency": "USD", "date": "08/23/2022", "price": 2.3914901e-10}, {"currency": "USD", "date": "08/19/2022", "price": 2.2696844e-10}, {"currency": "USD", "date": "08/17/2022", "price": 2.2214281e-10}, {"currency": "USD", "date": "08/15/2022", "price": 2.3479719e-10}, {"currency": "USD", "date": "08/13/2022", "price": 1.7271237e-10}, {"currency": "USD", "date": "08/12/2022", "price": 2.337997e-10}, {"currency": "USD", "date": "08/11/2022", "price": 2.0210175e-10}, {"currency": "USD", "date": "08/10/2022", "price": 2.185215e-10}, {"currency": "USD", "date": "08/09/2022", "price": 1.2399753e-10}, {"currency": "USD", "date": "08/08/2022", "price": 1.7519364e-10}, {"currency": "USD", "date": "08/07/2022", "price": 1.1196828e-10}, {"currency": "USD", "date": "08/06/2022", "price": 9.2681101e-11}, {"currency": "USD", "date": "07/22/2022", "price": 8.2464818e-11}, {"currency": "USD", "date": "07/05/2022", "price": 6.1788325e-11}, {"currency": "USD", "date": "06/27/2022", "price": 9.0849106e-11}, {"currency": "USD", "date": "06/18/2022", "price": 7.0859727e-11}, {"currency": "USD", "date": "06/16/2022", "price": 7.6258608e-11}, {"currency": "USD", "date": "06/15/2022", "price": 7.806309e-11}, {"currency": "USD", "date": "06/12/2022", "price": 7.9051335e-11}, {"currency": "USD", "date": "06/11/2022", "price": 8.1733039e-11}, {"currency": "USD", "date": "06/01/2022", "price": 9.3184743e-11}, {"currency": "USD", "date": "05/31/2022", "price": 1.0270647e-10}, {"currency": "USD", "date": "05/25/2022", "price": 1.1222303e-10}, {"currency": "USD", "date": "05/24/2022", "price": 1.2141062e-10}, {"currency": "USD", "date": "05/22/2022", "price": 1.3025126e-10}, {"currency": "USD", "date": "05/18/2022", "price": 1.315334e-10}, {"currency": "USD", "date": "05/14/2022", "price": 1.37673e-10}, {"currency": "USD", "date": "05/13/2022", "price": 1.3683031e-10}, {"currency": "USD", "date": "05/12/2022", "price": 1.3300039e-10}, {"currency": "USD", "date": "05/09/2022", "price": 1.4224626e-10}, {"currency": "USD", "date": "05/07/2022", "price": 1.6854851e-10}, {"currency": "USD", "date": "05/06/2022", "price": 1.9080835e-10}, {"currency": "USD", "date": "05/04/2022", "price": 2.050777e-10}, {"currency": "USD", "date": "05/03/2022", "price": 2.119435e-10}, {"currency": "USD", "date": "05/02/2022", "price": 2.3860111e-10}, {"currency": "USD", "date": "05/01/2022", "price": 2.1660634e-10}, {"currency": "USD", "date": "04/30/2022", "price": 2.1519767e-10}, {"currency": "USD", "date": "04/29/2022", "price": 1.9966355e-10}, {"currency": "USD", "date": "04/28/2022", "price": 2.2156669e-10}, {"currency": "USD", "date": "04/27/2022", "price": 2.529306e-10}, {"currency": "USD", "date": "04/26/2022", "price": 2.329448e-10}, {"currency": "USD", "date": "04/24/2022", "price": 1.463154e-10}, {"currency": "USD", "date": "04/22/2022", "price": 1.5014834e-10}, {"currency": "USD", "date": "04/21/2022", "price": 1.5685415e-10}, {"currency": "USD", "date": "04/20/2022", "price": 1.7169038e-10}, {"currency": "USD", "date": "04/11/2022", "price": 1.6800964e-10}, {"currency": "USD", "date": "04/05/2022", "price": 1.9601747e-10}, {"currency": "USD", "date": "04/03/2022", "price": 2.0286565e-10}, {"currency": "USD", "date": "03/31/2022", "price": 1.8533277e-10}, {"currency": "USD", "date": "03/29/2022", "price": 1.9302247e-10}, {"currency": "USD", "date": "03/21/2022", "price": 1.8718735e-10}, {"currency": "USD", "date": "03/19/2022", "price": 1.8617065e-10}, {"currency": "USD", "date": "03/09/2022", "price": 1.8722793e-10}, {"currency": "USD", "date": "03/04/2022", "price": 1.831696e-10}, {"currency": "USD", "date": "02/25/2022", "price": 1.8497137e-10}, {"currency": "USD", "date": "02/16/2022", "price": 2.2818641e-10}, {"currency": "USD", "date": "02/15/2022", "price": 2.3446717e-10}, {"currency": "USD", "date": "02/11/2022", "price": 1.7874564e-10}, {"currency": "USD", "date": "02/09/2022", "price": 1.7854012e-10}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "raptor-finance"}