Rari Governance Token Price - RGT Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.50194346}, {"currency": "USD", "date": "01/27/2023", "price": 0.80422253}, {"currency": "USD", "date": "01/26/2023", "price": 0.40727624}, {"currency": "USD", "date": "01/25/2023", "price": 0.44734256}, {"currency": "USD", "date": "01/24/2023", "price": 0.50724704}, {"currency": "USD", "date": "01/23/2023", "price": 0.30032525}, {"currency": "USD", "date": "01/21/2023", "price": 0.30177733}, {"currency": "USD", "date": "01/19/2023", "price": 0.44624188}, {"currency": "USD", "date": "01/18/2023", "price": 0.4084983}, {"currency": "USD", "date": "01/16/2023", "price": 0.26030769}, {"currency": "USD", "date": "01/15/2023", "price": 0.45124236}, {"currency": "USD", "date": "01/14/2023", "price": 0.46310942}, {"currency": "USD", "date": "01/13/2023", "price": 0.41545969}, {"currency": "USD", "date": "01/12/2023", "price": 0.49672015}, {"currency": "USD", "date": "01/11/2023", "price": 0.50676709}, {"currency": "USD", "date": "01/10/2023", "price": 0.50401958}, {"currency": "USD", "date": "01/09/2023", "price": 0.49702416}, {"currency": "USD", "date": "01/08/2023", "price": 0.47607058}, {"currency": "USD", "date": "01/07/2023", "price": 0.5074569}, {"currency": "USD", "date": "01/06/2023", "price": 0.44841851}, {"currency": "USD", "date": "01/05/2023", "price": 0.50459336}, {"currency": "USD", "date": "01/04/2023", "price": 0.5027725}, {"currency": "USD", "date": "01/03/2023", "price": 0.50404179}, {"currency": "USD", "date": "01/02/2023", "price": 0.51560686}, {"currency": "USD", "date": "01/01/2023", "price": 0.53309343}, {"currency": "USD", "date": "12/31/2022", "price": 0.53551944}, {"currency": "USD", "date": "12/30/2022", "price": 0.46955077}, {"currency": "USD", "date": "12/29/2022", "price": 0.53449336}, {"currency": "USD", "date": "12/28/2022", "price": 0.53527902}, {"currency": "USD", "date": "12/27/2022", "price": 0.44320932}, {"currency": "USD", "date": "12/26/2022", "price": 0.39815586}, {"currency": "USD", "date": "12/25/2022", "price": 0.41931683}, {"currency": "USD", "date": "12/24/2022", "price": 0.54073978}, {"currency": "USD", "date": "12/23/2022", "price": 0.48296752}, {"currency": "USD", "date": "12/22/2022", "price": 0.48211838}, {"currency": "USD", "date": "12/21/2022", "price": 0.49149158}, {"currency": "USD", "date": "12/20/2022", "price": 0.42980351}, {"currency": "USD", "date": "12/19/2022", "price": 0.56968939}, {"currency": "USD", "date": "12/18/2022", "price": 0.40426831}, {"currency": "USD", "date": "12/17/2022", "price": 0.71278216}, {"currency": "USD", "date": "12/16/2022", "price": 0.61136597}, {"currency": "USD", "date": "12/15/2022", "price": 0.59193173}, {"currency": "USD", "date": "12/14/2022", "price": 0.61737017}, {"currency": "USD", "date": "12/13/2022", "price": 0.6997054}, {"currency": "USD", "date": "12/12/2022", "price": 0.42455412}, {"currency": "USD", "date": "12/11/2022", "price": 0.51841548}, {"currency": "USD", "date": "12/10/2022", "price": 0.52721946}, {"currency": "USD", "date": "12/09/2022", "price": 0.29167286}, {"currency": "USD", "date": "12/08/2022", "price": 0.34104597}, {"currency": "USD", "date": "12/07/2022", "price": 0.38033474}, {"currency": "USD", "date": "12/05/2022", "price": 0.38131065}, {"currency": "USD", "date": "12/04/2022", "price": 0.38061239}, {"currency": "USD", "date": "12/03/2022", "price": 0.37969995}, {"currency": "USD", "date": "12/02/2022", "price": 0.37945922}, {"currency": "USD", "date": "12/01/2022", "price": 0.35004055}, {"currency": "USD", "date": "11/30/2022", "price": 0.61669247}, {"currency": "USD", "date": "11/29/2022", "price": 0.27610375}, {"currency": "USD", "date": "11/28/2022", "price": 0.65014041}, {"currency": "USD", "date": "11/27/2022", "price": 0.40043819}, {"currency": "USD", "date": "11/26/2022", "price": 0.64995888}, {"currency": "USD", "date": "11/25/2022", "price": 0.62318771}, {"currency": "USD", "date": "11/24/2022", "price": 0.309269}, {"currency": "USD", "date": "11/23/2022", "price": 0.65852408}, {"currency": "USD", "date": "11/22/2022", "price": 0.27726892}, {"currency": "USD", "date": "11/21/2022", "price": 0.33019812}, {"currency": "USD", "date": "11/20/2022", "price": 0.68147604}, {"currency": "USD", "date": "11/19/2022", "price": 0.47131732}, {"currency": "USD", "date": "11/18/2022", "price": 0.62855066}, {"currency": "USD", "date": "11/17/2022", "price": 0.68762209}, {"currency": "USD", "date": "11/16/2022", "price": 0.74273228}, {"currency": "USD", "date": "11/15/2022", "price": 0.85562901}, {"currency": "USD", "date": "11/14/2022", "price": 0.77995626}, {"currency": "USD", "date": "11/13/2022", "price": 1.00133408}, {"currency": "USD", "date": "11/12/2022", "price": 0.78904887}, {"currency": "USD", "date": "11/11/2022", "price": 0.36061184}, {"currency": "USD", "date": "11/10/2022", "price": 0.69346989}, {"currency": "USD", "date": "11/09/2022", "price": 0.52837622}, {"currency": "USD", "date": "11/08/2022", "price": 0.80963273}, {"currency": "USD", "date": "11/07/2022", "price": 1.40052578}, {"currency": "USD", "date": "11/06/2022", "price": 1.03550624}, {"currency": "USD", "date": "11/05/2022", "price": 0.84494935}, {"currency": "USD", "date": "11/04/2022", "price": 91.23275318}, {"currency": "USD", "date": "11/03/2022", "price": 1.46010742}, {"currency": "USD", "date": "11/02/2022", "price": 7.3615435}, {"currency": "USD", "date": "11/01/2022", "price": 1.98030185}, {"currency": "USD", "date": "10/31/2022", "price": 1.35035445}, {"currency": "USD", "date": "10/30/2022", "price": 1.23087542}, {"currency": "USD", "date": "10/29/2022", "price": 1.28163225}, {"currency": "USD", "date": "10/28/2022", "price": 1.3215175}, {"currency": "USD", "date": "10/27/2022", "price": 1.34020053}, {"currency": "USD", "date": "10/26/2022", "price": 1.39106851}, {"currency": "USD", "date": "10/25/2022", "price": 1.38079841}, {"currency": "USD", "date": "10/24/2022", "price": 1.22072829}, {"currency": "USD", "date": "10/23/2022", "price": 1.34105722}, {"currency": "USD", "date": "10/22/2022", "price": 1.39003468}, {"currency": "USD", "date": "10/21/2022", "price": 1.43000873}, {"currency": "USD", "date": "10/20/2022", "price": 1.9375134}, {"currency": "USD", "date": "10/19/2022", "price": 2.03000713}, {"currency": "USD", "date": "10/18/2022", "price": 2.15276592}, {"currency": "USD", "date": "10/17/2022", "price": 2.12219451}, {"currency": "USD", "date": "10/16/2022", "price": 2.04240102}, {"currency": "USD", "date": "10/15/2022", "price": 2.0430492}, {"currency": "USD", "date": "10/14/2022", "price": 2.12269236}, {"currency": "USD", "date": "10/13/2022", "price": 2.20208209}, {"currency": "USD", "date": "10/12/2022", "price": 2.32244051}, {"currency": "USD", "date": "10/11/2022", "price": 2.46230667}, {"currency": "USD", "date": "10/10/2022", "price": 2.630442}, {"currency": "USD", "date": "10/09/2022", "price": 2.6990961}, {"currency": "USD", "date": "10/08/2022", "price": 2.70962819}, {"currency": "USD", "date": "10/07/2022", "price": 2.6707564}, {"currency": "USD", "date": "10/06/2022", "price": 2.76033452}, {"currency": "USD", "date": "10/05/2022", "price": 2.84923227}, {"currency": "USD", "date": "10/04/2022", "price": 2.81096616}, {"currency": "USD", "date": "10/03/2022", "price": 2.82131497}, {"currency": "USD", "date": "10/02/2022", "price": 2.88049675}, {"currency": "USD", "date": "10/01/2022", "price": 2.81012903}, {"currency": "USD", "date": "09/30/2022", "price": 2.81829088}, {"currency": "USD", "date": "09/29/2022", "price": 2.89944714}, {"currency": "USD", "date": "09/28/2022", "price": 2.96932706}, {"currency": "USD", "date": "09/27/2022", "price": 3.11018089}, {"currency": "USD", "date": "09/26/2022", "price": 3.20011282}, {"currency": "USD", "date": "09/25/2022", "price": 3.10957433}, {"currency": "USD", "date": "09/24/2022", "price": 3.12020957}, {"currency": "USD", "date": "09/23/2022", "price": 3.17039849}, {"currency": "USD", "date": "09/22/2022", "price": 3.35895048}, {"currency": "USD", "date": "09/21/2022", "price": 12.28283892}, {"currency": "USD", "date": "09/20/2022", "price": 3.03751623}, {"currency": "USD", "date": "09/19/2022", "price": 3.22178001}, {"currency": "USD", "date": "09/18/2022", "price": 3.33984645}, {"currency": "USD", "date": "09/17/2022", "price": 3.64934249}, {"currency": "USD", "date": "09/16/2022", "price": 3.3912923}, {"currency": "USD", "date": "09/15/2022", "price": 3.44237284}, {"currency": "USD", "date": "09/14/2022", "price": 3.73982738}, {"currency": "USD", "date": "09/13/2022", "price": 3.78759314}, {"currency": "USD", "date": "09/12/2022", "price": 4.03325386}, {"currency": "USD", "date": "09/11/2022", "price": 4.16781619}, {"currency": "USD", "date": "09/10/2022", "price": 4.15477296}, {"currency": "USD", "date": "09/09/2022", "price": 4.07036049}, {"currency": "USD", "date": "09/08/2022", "price": 3.90219062}, {"currency": "USD", "date": "09/07/2022", "price": 3.95165093}, {"currency": "USD", "date": "09/06/2022", "price": 4.14988284}, {"currency": "USD", "date": "09/05/2022", "price": 4.64220646}, {"currency": "USD", "date": "09/04/2022", "price": 4.7564273}, {"currency": "USD", "date": "09/03/2022", "price": 4.4790943}, {"currency": "USD", "date": "09/02/2022", "price": 4.50968428}, {"currency": "USD", "date": "09/01/2022", "price": 4.54975904}, {"currency": "USD", "date": "08/31/2022", "price": 4.52540055}, {"currency": "USD", "date": "08/30/2022", "price": 4.65630621}, {"currency": "USD", "date": "08/29/2022", "price": 4.88840346}, {"currency": "USD", "date": "08/28/2022", "price": 4.70087398}, {"currency": "USD", "date": "08/27/2022", "price": 4.80146365}, {"currency": "USD", "date": "08/26/2022", "price": 4.88307801}, {"currency": "USD", "date": "08/25/2022", "price": 5.09877604}, {"currency": "USD", "date": "08/24/2022", "price": 5.0809303}, {"currency": "USD", "date": "08/23/2022", "price": 5.10740049}, {"currency": "USD", "date": "08/22/2022", "price": 5.21209076}, {"currency": "USD", "date": "08/21/2022", "price": 5.1066775}, {"currency": "USD", "date": "08/20/2022", "price": 5.04999847}, {"currency": "USD", "date": "08/19/2022", "price": 5.15130982}, {"currency": "USD", "date": "08/18/2022", "price": 5.63944449}, {"currency": "USD", "date": "08/17/2022", "price": 5.72938001}, {"currency": "USD", "date": "08/16/2022", "price": 5.52728693}, {"currency": "USD", "date": "08/15/2022", "price": 5.91180092}, {"currency": "USD", "date": "08/14/2022", "price": 6.09449079}, {"currency": "USD", "date": "08/13/2022", "price": 6.46119296}, {"currency": "USD", "date": "08/12/2022", "price": 7.44108552}, {"currency": "USD", "date": "08/11/2022", "price": 5.50602856}, {"currency": "USD", "date": "08/10/2022", "price": 5.72495395}, {"currency": "USD", "date": "08/09/2022", "price": 5.41288148}, {"currency": "USD", "date": "08/08/2022", "price": 5.95829431}, {"currency": "USD", "date": "08/07/2022", "price": 5.98207625}, {"currency": "USD", "date": "08/06/2022", "price": 5.96185506}, {"currency": "USD", "date": "08/05/2022", "price": 6.02885212}, {"currency": "USD", "date": "08/04/2022", "price": 6.09159343}, {"currency": "USD", "date": "08/03/2022", "price": 6.63055083}, {"currency": "USD", "date": "08/02/2022", "price": 6.97262613}, {"currency": "USD", "date": "08/01/2022", "price": 7.56978095}, {"currency": "USD", "date": "07/31/2022", "price": 4.79100027}, {"currency": "USD", "date": "07/30/2022", "price": 4.94428942}, {"currency": "USD", "date": "07/29/2022", "price": 4.87513502}, {"currency": "USD", "date": "07/28/2022", "price": 4.86872257}, {"currency": "USD", "date": "07/27/2022", "price": 4.79045075}, {"currency": "USD", "date": "07/26/2022", "price": 4.64437234}, {"currency": "USD", "date": "07/25/2022", "price": 4.60974173}, {"currency": "USD", "date": "07/24/2022", "price": 4.94255196}, {"currency": "USD", "date": "07/23/2022", "price": 4.96729442}, {"currency": "USD", "date": "07/22/2022", "price": 5.29052194}, {"currency": "USD", "date": "07/21/2022", "price": 5.00183351}, {"currency": "USD", "date": "07/20/2022", "price": 4.97323506}, {"currency": "USD", "date": "07/19/2022", "price": 5.10165081}, {"currency": "USD", "date": "07/18/2022", "price": 5.20233933}, {"currency": "USD", "date": "07/17/2022", "price": 5.05072358}, {"currency": "USD", "date": "07/16/2022", "price": 5.04384087}, {"currency": "USD", "date": "07/15/2022", "price": 4.82605295}, {"currency": "USD", "date": "07/14/2022", "price": 4.78890303}, {"currency": "USD", "date": "07/13/2022", "price": 4.71988988}, {"currency": "USD", "date": "07/12/2022", "price": 4.8515111}, {"currency": "USD", "date": "07/11/2022", "price": 5.16891561}, {"currency": "USD", "date": "07/10/2022", "price": 4.76060113}, {"currency": "USD", "date": "07/09/2022", "price": 4.94116359}, {"currency": "USD", "date": "07/08/2022", "price": 5.19992925}, {"currency": "USD", "date": "07/07/2022", "price": 5.13720076}, {"currency": "USD", "date": "07/06/2022", "price": 5.313484}, {"currency": "USD", "date": "07/05/2022", "price": 6.01805415}, {"currency": "USD", "date": "07/04/2022", "price": 7.37708804}, {"currency": "USD", "date": "07/03/2022", "price": 4.10751383}, {"currency": "USD", "date": "07/02/2022", "price": 4.21408684}, {"currency": "USD", "date": "07/01/2022", "price": 3.92716446}, {"currency": "USD", "date": "06/30/2022", "price": 4.21671527}, {"currency": "USD", "date": "06/29/2022", "price": 4.22741662}, {"currency": "USD", "date": "06/28/2022", "price": 4.23099697}, {"currency": "USD", "date": "06/27/2022", "price": 4.64432312}, {"currency": "USD", "date": "06/26/2022", "price": 4.48398164}, {"currency": "USD", "date": "06/25/2022", "price": 4.58650357}, {"currency": "USD", "date": "06/24/2022", "price": 4.68767134}, {"currency": "USD", "date": "06/23/2022", "price": 4.54098033}, {"currency": "USD", "date": "06/22/2022", "price": 4.76767085}, {"currency": "USD", "date": "06/21/2022", "price": 4.82458649}, {"currency": "USD", "date": "06/20/2022", "price": 5.15983995}, {"currency": "USD", "date": "06/19/2022", "price": 5.84732511}, {"currency": "USD", "date": "06/18/2022", "price": 6.31825252}, {"currency": "USD", "date": "06/17/2022", "price": 5.68048409}, {"currency": "USD", "date": "06/16/2022", "price": 5.22097827}, {"currency": "USD", "date": "06/15/2022", "price": 7.32996196}, {"currency": "USD", "date": "06/14/2022", "price": 6.81597816}, {"currency": "USD", "date": "06/13/2022", "price": 4.54882355}, {"currency": "USD", "date": "06/12/2022", "price": 5.51083518}, {"currency": "USD", "date": "06/11/2022", "price": 5.70052576}, {"currency": "USD", "date": "06/10/2022", "price": 6.02911749}, {"currency": "USD", "date": "06/09/2022", "price": 6.13684483}, {"currency": "USD", "date": "06/08/2022", "price": 6.21162766}, {"currency": "USD", "date": "06/07/2022", "price": 6.3217298}, {"currency": "USD", "date": "06/06/2022", "price": 6.62452962}, {"currency": "USD", "date": "06/05/2022", "price": 6.38107489}, {"currency": "USD", "date": "06/04/2022", "price": 6.52710944}, {"currency": "USD", "date": "06/03/2022", "price": 6.54489202}, {"currency": "USD", "date": "06/02/2022", "price": 6.68179892}, {"currency": "USD", "date": "06/01/2022", "price": 7.0135479}, {"currency": "USD", "date": "05/31/2022", "price": 7.05449406}, {"currency": "USD", "date": "05/30/2022", "price": 7.32356024}, {"currency": "USD", "date": "05/29/2022", "price": 6.44189793}, {"currency": "USD", "date": "05/28/2022", "price": 6.78003946}, {"currency": "USD", "date": "05/27/2022", "price": 6.69309089}, {"currency": "USD", "date": "05/26/2022", "price": 6.56421208}, {"currency": "USD", "date": "05/25/2022", "price": 6.80490863}, {"currency": "USD", "date": "05/24/2022", "price": 6.94853141}, {"currency": "USD", "date": "05/23/2022", "price": 7.3913914}, {"currency": "USD", "date": "05/22/2022", "price": 7.40194949}, {"currency": "USD", "date": "05/21/2022", "price": 7.14967906}, {"currency": "USD", "date": "05/20/2022", "price": 7.20450339}, {"currency": "USD", "date": "05/19/2022", "price": 7.70110299}, {"currency": "USD", "date": "05/18/2022", "price": 7.40555145}, {"currency": "USD", "date": "05/17/2022", "price": 8.01725492}, {"currency": "USD", "date": "05/16/2022", "price": 7.78011961}, {"currency": "USD", "date": "05/15/2022", "price": 8.2448687}, {"currency": "USD", "date": "05/14/2022", "price": 7.7725105}, {"currency": "USD", "date": "05/13/2022", "price": 7.98633426}, {"currency": "USD", "date": "05/12/2022", "price": 8.08212182}, {"currency": "USD", "date": "05/11/2022", "price": 7.63141134}, {"currency": "USD", "date": "05/10/2022", "price": 9.00485922}, {"currency": "USD", "date": "05/09/2022", "price": 8.98102766}, {"currency": "USD", "date": "05/08/2022", "price": 9.44407928}, {"currency": "USD", "date": "05/07/2022", "price": 9.613343}, {"currency": "USD", "date": "05/06/2022", "price": 9.60571081}, {"currency": "USD", "date": "05/05/2022", "price": 9.90381571}, {"currency": "USD", "date": "05/04/2022", "price": 10.5857229}, {"currency": "USD", "date": "05/03/2022", "price": 10.24147087}, {"currency": "USD", "date": "05/02/2022", "price": 10.50875823}, {"currency": "USD", "date": "05/01/2022", "price": 9.98886619}, {"currency": "USD", "date": "04/30/2022", "price": 11.46932132}, {"currency": "USD", "date": "04/29/2022", "price": 13.24912491}, {"currency": "USD", "date": "04/28/2022", "price": 13.65512433}, {"currency": "USD", "date": "04/27/2022", "price": 13.52039629}, {"currency": "USD", "date": "04/26/2022", "price": 13.40882112}, {"currency": "USD", "date": "04/25/2022", "price": 13.95831554}, {"currency": "USD", "date": "04/24/2022", "price": 13.72000602}, {"currency": "USD", "date": "04/23/2022", "price": 13.87707028}, {"currency": "USD", "date": "04/22/2022", "price": 14.20488346}, {"currency": "USD", "date": "04/21/2022", "price": 14.48523068}, {"currency": "USD", "date": "04/20/2022", "price": 15.10562301}, {"currency": "USD", "date": "04/19/2022", "price": 15.54104994}, {"currency": "USD", "date": "04/18/2022", "price": 15.26966026}, {"currency": "USD", "date": "04/17/2022", "price": 15.43578252}, {"currency": "USD", "date": "04/16/2022", "price": 15.42285128}, {"currency": "USD", "date": "04/15/2022", "price": 15.30882273}, {"currency": "USD", "date": "04/14/2022", "price": 14.64895971}, {"currency": "USD", "date": "04/13/2022", "price": 14.22252757}, {"currency": "USD", "date": "04/12/2022", "price": 13.85062468}, {"currency": "USD", "date": "04/11/2022", "price": 13.83151443}, {"currency": "USD", "date": "04/10/2022", "price": 14.51215493}, {"currency": "USD", "date": "04/09/2022", "price": 14.44810236}, {"currency": "USD", "date": "04/08/2022", "price": 14.28859765}, {"currency": "USD", "date": "04/07/2022", "price": 14.72739742}, {"currency": "USD", "date": "04/06/2022", "price": 14.73621461}, {"currency": "USD", "date": "04/05/2022", "price": 15.69218224}, {"currency": "USD", "date": "04/04/2022", "price": 16.25446404}, {"currency": "USD", "date": "04/03/2022", "price": 16.33425363}, {"currency": "USD", "date": "04/02/2022", "price": 16.34043049}, {"currency": "USD", "date": "04/01/2022", "price": 15.47667225}, {"currency": "USD", "date": "03/31/2022", "price": 15.62716936}, {"currency": "USD", "date": "03/30/2022", "price": 15.8621999}, {"currency": "USD", "date": "03/29/2022", "price": 16.07217451}, {"currency": "USD", "date": "03/28/2022", "price": 15.43545093}, {"currency": "USD", "date": "03/27/2022", "price": 15.75663071}, {"currency": "USD", "date": "03/26/2022", "price": 15.33028406}, {"currency": "USD", "date": "03/25/2022", "price": 15.22245681}, {"currency": "USD", "date": "03/24/2022", "price": 15.94604554}, {"currency": "USD", "date": "03/23/2022", "price": 15.59476592}, {"currency": "USD", "date": "03/22/2022", "price": 15.77345324}, {"currency": "USD", "date": "03/21/2022", "price": 15.24676202}, {"currency": "USD", "date": "03/20/2022", "price": 14.99714078}, {"currency": "USD", "date": "03/19/2022", "price": 15.26449566}, {"currency": "USD", "date": "03/18/2022", "price": 15.36908499}, {"currency": "USD", "date": "03/17/2022", "price": 14.77767671}, {"currency": "USD", "date": "03/16/2022", "price": 14.81775932}, {"currency": "USD", "date": "03/15/2022", "price": 14.92490276}, {"currency": "USD", "date": "03/14/2022", "price": 14.60701947}, {"currency": "USD", "date": "03/13/2022", "price": 14.34400891}, {"currency": "USD", "date": "03/12/2022", "price": 14.72503889}, {"currency": "USD", "date": "03/11/2022", "price": 14.73078698}, {"currency": "USD", "date": "03/10/2022", "price": 15.03734822}, {"currency": "USD", "date": "03/09/2022", "price": 16.07014318}, {"currency": "USD", "date": "03/08/2022", "price": 14.58870175}, {"currency": "USD", "date": "03/07/2022", "price": 14.69457498}, {"currency": "USD", "date": "03/06/2022", "price": 15.14184262}, {"currency": "USD", "date": "03/05/2022", "price": 15.85861494}, {"currency": "USD", "date": "03/04/2022", "price": 15.8933869}, {"currency": "USD", "date": "03/03/2022", "price": 17.28416395}, {"currency": "USD", "date": "03/02/2022", "price": 17.63378521}, {"currency": "USD", "date": "03/01/2022", "price": 18.18776218}, {"currency": "USD", "date": "02/28/2022", "price": 18.27678701}, {"currency": "USD", "date": "02/27/2022", "price": 17.02040298}, {"currency": "USD", "date": "02/26/2022", "price": 18.03331845}, {"currency": "USD", "date": "02/25/2022", "price": 18.62513131}, {"currency": "USD", "date": "02/24/2022", "price": 19.24846757}, {"currency": "USD", "date": "02/23/2022", "price": 16.53116156}, {"currency": "USD", "date": "02/22/2022", "price": 17.12516694}, {"currency": "USD", "date": "02/21/2022", "price": 16.59457255}, {"currency": "USD", "date": "02/20/2022", "price": 16.86095663}, {"currency": "USD", "date": "02/19/2022", "price": 17.51012467}, {"currency": "USD", "date": "02/18/2022", "price": 17.59838179}, {"currency": "USD", "date": "02/17/2022", "price": 17.98360482}, {"currency": "USD", "date": "02/16/2022", "price": 20.29319411}, {"currency": "USD", "date": "02/15/2022", "price": 20.84658721}, {"currency": "USD", "date": "02/14/2022", "price": 19.59533152}, {"currency": "USD", "date": "02/13/2022", "price": 19.45686699}, {"currency": "USD", "date": "02/12/2022", "price": 19.62163032}, {"currency": "USD", "date": "02/11/2022", "price": 19.87010126}, {"currency": "USD", "date": "02/10/2022", "price": 20.73305805}, {"currency": "USD", "date": "02/09/2022", "price": 21.78399025}, {"currency": "USD", "date": "02/08/2022", "price": 21.36830686}, {"currency": "USD", "date": "02/07/2022", "price": 22.45039797}, {"currency": "USD", "date": "02/06/2022", "price": 22.10081545}, {"currency": "USD", "date": "02/05/2022", "price": 21.71957825}, {"currency": "USD", "date": "02/04/2022", "price": 22.18647502}, {"currency": "USD", "date": "02/03/2022", "price": 20.39341092}, {"currency": "USD", "date": "02/02/2022", "price": 20.3320392}, {"currency": "USD", "date": "02/01/2022", "price": 21.13071131}, {"currency": "USD", "date": "01/31/2022", "price": 21.48697379}, {"currency": "USD", "date": "01/30/2022", "price": 20.62983903}, {"currency": "USD", "date": "01/29/2022", "price": 21.06899801}, {"currency": "USD", "date": "01/28/2022", "price": 20.17149713}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "rari-governance-token"}