Raven Protocol Price - RAVEN Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0009906540234775887}, {"currency": "USD", "date": "09/02/2022", "price": 0.00018586366}, {"currency": "USD", "date": "09/01/2022", "price": 0.00018699422}, {"currency": "USD", "date": "08/31/2022", "price": 0.00015635002}, {"currency": "USD", "date": "08/30/2022", "price": 0.00015782871}, {"currency": "USD", "date": "08/29/2022", "price": 0.00018838224}, {"currency": "USD", "date": "08/28/2022", "price": 0.00016606319}, {"currency": "USD", "date": "08/27/2022", "price": 0.00018919172}, {"currency": "USD", "date": "08/26/2022", "price": 0.00017064249}, {"currency": "USD", "date": "08/25/2022", "price": 0.00016566103}, {"currency": "USD", "date": "08/24/2022", "price": 0.00016297299}, {"currency": "USD", "date": "08/23/2022", "price": 0.00017927111}, {"currency": "USD", "date": "08/22/2022", "price": 0.00018637808}, {"currency": "USD", "date": "08/21/2022", "price": 0.00017518155}, {"currency": "USD", "date": "08/20/2022", "price": 0.00016177918}, {"currency": "USD", "date": "08/19/2022", "price": 0.00017337502}, {"currency": "USD", "date": "08/18/2022", "price": 0.000164366}, {"currency": "USD", "date": "08/17/2022", "price": 0.00018118196}, {"currency": "USD", "date": "08/16/2022", "price": 0.00017386879}, {"currency": "USD", "date": "08/15/2022", "price": 0.00020799281}, {"currency": "USD", "date": "08/14/2022", "price": 0.00020657757}, {"currency": "USD", "date": "08/13/2022", "price": 0.00018161599}, {"currency": "USD", "date": "08/12/2022", "price": 0.00019672988}, {"currency": "USD", "date": "08/11/2022", "price": 0.00017483684}, {"currency": "USD", "date": "08/07/2022", "price": 0.00018408141}, {"currency": "USD", "date": "08/06/2022", "price": 0.00018909318}, {"currency": "USD", "date": "08/05/2022", "price": 0.00022436663}, {"currency": "USD", "date": "08/04/2022", "price": 0.00024893676}, {"currency": "USD", "date": "08/03/2022", "price": 0.00025320313}, {"currency": "USD", "date": "08/02/2022", "price": 0.00023071629}, {"currency": "USD", "date": "08/01/2022", "price": 0.00019822675}, {"currency": "USD", "date": "07/30/2022", "price": 0.00024769271}, {"currency": "USD", "date": "07/29/2022", "price": 0.00022014585}, {"currency": "USD", "date": "07/28/2022", "price": 0.00021069062}, {"currency": "USD", "date": "07/24/2022", "price": 0.00019095311}, {"currency": "USD", "date": "07/23/2022", "price": 0.0002308755}, {"currency": "USD", "date": "07/22/2022", "price": 0.00022063587}, {"currency": "USD", "date": "07/21/2022", "price": 0.00018849205}, {"currency": "USD", "date": "07/20/2022", "price": 0.00018109023}, {"currency": "USD", "date": "07/19/2022", "price": 0.00022577009}, {"currency": "USD", "date": "07/18/2022", "price": 0.00022176404}, {"currency": "USD", "date": "07/16/2022", "price": 0.00019474077}, {"currency": "USD", "date": "07/15/2022", "price": 0.00018582144}, {"currency": "USD", "date": "07/14/2022", "price": 0.00018607731}, {"currency": "USD", "date": "07/12/2022", "price": 0.00018108947}, {"currency": "USD", "date": "07/11/2022", "price": 0.00018350322}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021161123}, {"currency": "USD", "date": "07/06/2022", "price": 0.00018586}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020577281}, {"currency": "USD", "date": "07/02/2022", "price": 0.0001721999}, {"currency": "USD", "date": "07/01/2022", "price": 0.00019494726}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019072964}, {"currency": "USD", "date": "06/29/2022", "price": 0.00019747196}, {"currency": "USD", "date": "06/27/2022", "price": 0.00018904322}, {"currency": "USD", "date": "06/26/2022", "price": 0.000184713}, {"currency": "USD", "date": "06/25/2022", "price": 0.00018680901}, {"currency": "USD", "date": "06/23/2022", "price": 0.0002058262}, {"currency": "USD", "date": "06/22/2022", "price": 0.00019254249}, {"currency": "USD", "date": "06/21/2022", "price": 0.00018466687}, {"currency": "USD", "date": "06/20/2022", "price": 0.00017087077}, {"currency": "USD", "date": "06/19/2022", "price": 0.0001181896}, {"currency": "USD", "date": "06/18/2022", "price": 0.00017309224}, {"currency": "USD", "date": "06/17/2022", "price": 0.00022647376}, {"currency": "USD", "date": "06/16/2022", "price": 0.00012799527}, {"currency": "USD", "date": "06/15/2022", "price": 0.0001492087}, {"currency": "USD", "date": "06/14/2022", "price": 0.0001141889}, {"currency": "USD", "date": "06/13/2022", "price": 0.00014715561}, {"currency": "USD", "date": "06/12/2022", "price": 0.00016546615}, {"currency": "USD", "date": "06/11/2022", "price": 0.00015636621}, {"currency": "USD", "date": "06/10/2022", "price": 0.00017465985}, {"currency": "USD", "date": "06/09/2022", "price": 0.00017687933}, {"currency": "USD", "date": "06/07/2022", "price": 0.00018861334}, {"currency": "USD", "date": "06/06/2022", "price": 0.00019453772}, {"currency": "USD", "date": "06/05/2022", "price": 0.00020325026}, {"currency": "USD", "date": "06/02/2022", "price": 0.00020946159}, {"currency": "USD", "date": "06/01/2022", "price": 0.00020118761}, {"currency": "USD", "date": "05/30/2022", "price": 0.00024104058}, {"currency": "USD", "date": "05/29/2022", "price": 0.00023531013}, {"currency": "USD", "date": "05/27/2022", "price": 0.00021374898}, {"currency": "USD", "date": "05/25/2022", "price": 0.00025707379}, {"currency": "USD", "date": "05/24/2022", "price": 0.00025258228}, {"currency": "USD", "date": "05/23/2022", "price": 0.00025006628}, {"currency": "USD", "date": "05/22/2022", "price": 0.00027126395}, {"currency": "USD", "date": "05/21/2022", "price": 0.00021532281}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029600635}, {"currency": "USD", "date": "05/19/2022", "price": 0.00030018908}, {"currency": "USD", "date": "05/18/2022", "price": 0.0002874265}, {"currency": "USD", "date": "05/17/2022", "price": 0.00025951122}, {"currency": "USD", "date": "05/15/2022", "price": 0.00029639532}, {"currency": "USD", "date": "05/13/2022", "price": 0.00023212235}, {"currency": "USD", "date": "05/12/2022", "price": 0.00022390721}, {"currency": "USD", "date": "05/11/2022", "price": 0.00025708843}, {"currency": "USD", "date": "05/10/2022", "price": 0.00031261965}, {"currency": "USD", "date": "05/09/2022", "price": 0.00030710139}, {"currency": "USD", "date": "05/08/2022", "price": 0.00034902824}, {"currency": "USD", "date": "05/07/2022", "price": 0.00037660738}, {"currency": "USD", "date": "05/06/2022", "price": 0.00040217687}, {"currency": "USD", "date": "05/05/2022", "price": 0.00044731575}, {"currency": "USD", "date": "05/04/2022", "price": 0.00044616775}, {"currency": "USD", "date": "05/03/2022", "price": 0.00042602379}, {"currency": "USD", "date": "05/02/2022", "price": 0.00049503087}, {"currency": "USD", "date": "05/01/2022", "price": 0.00050720563}, {"currency": "USD", "date": "04/30/2022", "price": 0.00040412897}, {"currency": "USD", "date": "04/29/2022", "price": 0.00047529487}, {"currency": "USD", "date": "04/28/2022", "price": 0.00049320063}, {"currency": "USD", "date": "04/27/2022", "price": 0.00043509063}, {"currency": "USD", "date": "04/26/2022", "price": 0.00050274916}, {"currency": "USD", "date": "04/25/2022", "price": 0.00055461442}, {"currency": "USD", "date": "04/24/2022", "price": 0.00051463947}, {"currency": "USD", "date": "04/23/2022", "price": 0.0005075514}, {"currency": "USD", "date": "04/22/2022", "price": 0.00059989563}, {"currency": "USD", "date": "04/21/2022", "price": 0.0005725765}, {"currency": "USD", "date": "04/20/2022", "price": 0.00053125556}, {"currency": "USD", "date": "04/19/2022", "price": 0.00052817356}, {"currency": "USD", "date": "04/18/2022", "price": 0.0005514765}, {"currency": "USD", "date": "04/17/2022", "price": 0.00057058476}, {"currency": "USD", "date": "04/16/2022", "price": 0.00058611888}, {"currency": "USD", "date": "04/15/2022", "price": 0.00056600844}, {"currency": "USD", "date": "04/14/2022", "price": 0.00059186308}, {"currency": "USD", "date": "04/13/2022", "price": 0.00060546426}, {"currency": "USD", "date": "04/12/2022", "price": 0.00059189951}, {"currency": "USD", "date": "04/11/2022", "price": 0.00057960411}, {"currency": "USD", "date": "04/10/2022", "price": 0.0006403961}, {"currency": "USD", "date": "04/09/2022", "price": 0.00066081069}, {"currency": "USD", "date": "04/08/2022", "price": 0.00064253823}, {"currency": "USD", "date": "04/07/2022", "price": 0.00066525669}, {"currency": "USD", "date": "04/06/2022", "price": 0.00059263632}, {"currency": "USD", "date": "04/03/2022", "price": 0.00071605035}, {"currency": "USD", "date": "04/02/2022", "price": 0.000643285}, {"currency": "USD", "date": "04/01/2022", "price": 0.00066325873}, {"currency": "USD", "date": "03/31/2022", "price": 0.00061001171}, {"currency": "USD", "date": "03/30/2022", "price": 0.000636125}, {"currency": "USD", "date": "03/29/2022", "price": 0.00067169115}, {"currency": "USD", "date": "03/28/2022", "price": 0.00063176596}, {"currency": "USD", "date": "03/27/2022", "price": 0.00064038018}, {"currency": "USD", "date": "03/26/2022", "price": 0.00062030362}, {"currency": "USD", "date": "03/25/2022", "price": 0.00059925482}, {"currency": "USD", "date": "03/24/2022", "price": 0.00054262495}, {"currency": "USD", "date": "03/23/2022", "price": 0.00059252162}, {"currency": "USD", "date": "03/22/2022", "price": 0.00057426717}, {"currency": "USD", "date": "03/21/2022", "price": 0.00057158056}, {"currency": "USD", "date": "03/20/2022", "price": 0.00051699377}, {"currency": "USD", "date": "03/19/2022", "price": 0.00053635531}, {"currency": "USD", "date": "03/18/2022", "price": 0.00054514863}, {"currency": "USD", "date": "03/17/2022", "price": 0.00057213705}, {"currency": "USD", "date": "03/16/2022", "price": 0.0005734661}, {"currency": "USD", "date": "03/15/2022", "price": 0.00054604523}, {"currency": "USD", "date": "03/14/2022", "price": 0.0005196517}, {"currency": "USD", "date": "03/13/2022", "price": 0.00050018901}, {"currency": "USD", "date": "03/12/2022", "price": 0.00048165707}, {"currency": "USD", "date": "03/11/2022", "price": 0.0004739777}, {"currency": "USD", "date": "03/10/2022", "price": 0.00048443689}, {"currency": "USD", "date": "03/09/2022", "price": 0.0005107663}, {"currency": "USD", "date": "03/08/2022", "price": 0.00049281959}, {"currency": "USD", "date": "03/07/2022", "price": 0.00047708813}, {"currency": "USD", "date": "03/06/2022", "price": 0.00049614362}, {"currency": "USD", "date": "03/05/2022", "price": 0.00048145863}, {"currency": "USD", "date": "03/04/2022", "price": 0.00049163501}, {"currency": "USD", "date": "03/03/2022", "price": 0.00053213552}, {"currency": "USD", "date": "03/02/2022", "price": 0.00056511361}, {"currency": "USD", "date": "03/01/2022", "price": 0.00055659954}, {"currency": "USD", "date": "02/28/2022", "price": 0.00051109848}, {"currency": "USD", "date": "02/27/2022", "price": 0.00051747108}, {"currency": "USD", "date": "02/25/2022", "price": 0.00048720912}, {"currency": "USD", "date": "02/24/2022", "price": 0.00049621474}, {"currency": "USD", "date": "02/23/2022", "price": 0.00046117121}, {"currency": "USD", "date": "02/22/2022", "price": 0.00048300537}, {"currency": "USD", "date": "02/21/2022", "price": 0.00049245291}, {"currency": "USD", "date": "02/20/2022", "price": 0.00048733728}, {"currency": "USD", "date": "02/19/2022", "price": 0.00055982687}, {"currency": "USD", "date": "02/18/2022", "price": 0.00055942496}, {"currency": "USD", "date": "02/17/2022", "price": 0.00054749022}, {"currency": "USD", "date": "02/16/2022", "price": 0.00061521304}, {"currency": "USD", "date": "02/14/2022", "price": 0.00057359867}, {"currency": "USD", "date": "02/13/2022", "price": 0.00053366747}, {"currency": "USD", "date": "02/12/2022", "price": 0.00060573639}, {"currency": "USD", "date": "02/11/2022", "price": 0.00054086662}, {"currency": "USD", "date": "02/10/2022", "price": 0.00058116009}, {"currency": "USD", "date": "02/09/2022", "price": 0.00060076709}, {"currency": "USD", "date": "02/08/2022", "price": 0.00063301384}, {"currency": "USD", "date": "02/07/2022", "price": 0.00070705623}, {"currency": "USD", "date": "02/06/2022", "price": 0.00063032603}, {"currency": "USD", "date": "02/05/2022", "price": 0.00070799521}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "raven-protocol"}