{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.029230599795891165}, {"currency": "USD", "date": "02/02/2023", "price": 0.030029752}, {"currency": "USD", "date": "02/01/2023", "price": 0.029533158}, {"currency": "USD", "date": "01/31/2023", "price": 0.028238007}, {"currency": "USD", "date": "01/30/2023", "price": 0.028105017}, {"currency": "USD", "date": "01/29/2023", "price": 0.030588967}, {"currency": "USD", "date": "01/28/2023", "price": 0.029901828}, {"currency": "USD", "date": "01/27/2023", "price": 0.02987029}, {"currency": "USD", "date": "01/26/2023", "price": 0.029878542}, {"currency": "USD", "date": "01/25/2023", "price": 0.029053287}, {"currency": "USD", "date": "01/24/2023", "price": 0.028517063}, {"currency": "USD", "date": "01/23/2023", "price": 0.028552302}, {"currency": "USD", "date": "01/22/2023", "price": 0.028224581}, {"currency": "USD", "date": "01/21/2023", "price": 0.02898889}, {"currency": "USD", "date": "01/20/2023", "price": 0.030071703}, {"currency": "USD", "date": "01/19/2023", "price": 0.026142358}, {"currency": "USD", "date": "01/18/2023", "price": 0.022455408}, {"currency": "USD", "date": "01/17/2023", "price": 0.02436873}, {"currency": "USD", "date": "01/16/2023", "price": 0.02477914}, {"currency": "USD", "date": "01/15/2023", "price": 0.025233817}, {"currency": "USD", "date": "01/14/2023", "price": 0.025556824}, {"currency": "USD", "date": "01/13/2023", "price": 0.023622946}, {"currency": "USD", "date": "01/12/2023", "price": 0.022305974}, {"currency": "USD", "date": "01/11/2023", "price": 0.021777971}, {"currency": "USD", "date": "01/10/2023", "price": 0.021738713}, {"currency": "USD", "date": "01/09/2023", "price": 0.021280347}, {"currency": "USD", "date": "01/08/2023", "price": 0.020784861}, {"currency": "USD", "date": "01/07/2023", "price": 0.020094426}, {"currency": "USD", "date": "01/06/2023", "price": 0.020299795}, {"currency": "USD", "date": "01/05/2023", "price": 0.019772666}, {"currency": "USD", "date": "01/04/2023", "price": 0.019994266}, {"currency": "USD", "date": "01/03/2023", "price": 0.019317902}, {"currency": "USD", "date": "01/02/2023", "price": 0.01930653}, {"currency": "USD", "date": "01/01/2023", "price": 0.019331774}, {"currency": "USD", "date": "12/31/2022", "price": 0.018548917}, {"currency": "USD", "date": "12/30/2022", "price": 0.018302493}, {"currency": "USD", "date": "12/29/2022", "price": 0.018580544}, {"currency": "USD", "date": "12/28/2022", "price": 0.018484816}, {"currency": "USD", "date": "12/27/2022", "price": 0.019258562}, {"currency": "USD", "date": "12/26/2022", "price": 0.019724313}, {"currency": "USD", "date": "12/25/2022", "price": 0.01981744}, {"currency": "USD", "date": "12/24/2022", "price": 0.01986204}, {"currency": "USD", "date": "12/23/2022", "price": 0.020085286}, {"currency": "USD", "date": "12/22/2022", "price": 0.020277035}, {"currency": "USD", "date": "12/21/2022", "price": 0.020279793}, {"currency": "USD", "date": "12/20/2022", "price": 0.020229914}, {"currency": "USD", "date": "12/19/2022", "price": 0.019016822}, {"currency": "USD", "date": "12/18/2022", "price": 0.019952236}, {"currency": "USD", "date": "12/17/2022", "price": 0.019865984}, {"currency": "USD", "date": "12/16/2022", "price": 0.019239584}, {"currency": "USD", "date": "12/15/2022", "price": 0.021427503}, {"currency": "USD", "date": "12/14/2022", "price": 0.021775138}, {"currency": "USD", "date": "12/13/2022", "price": 0.022053675}, {"currency": "USD", "date": "12/12/2022", "price": 0.021756797}, {"currency": "USD", "date": "12/11/2022", "price": 0.021634637}, {"currency": "USD", "date": "12/10/2022", "price": 0.021982558}, {"currency": "USD", "date": "12/09/2022", "price": 0.021960422}, {"currency": "USD", "date": "12/08/2022", "price": 0.022188143}, {"currency": "USD", "date": "12/07/2022", "price": 0.021424896}, {"currency": "USD", "date": "12/06/2022", "price": 0.02215908}, {"currency": "USD", "date": "12/05/2022", "price": 0.021938703}, {"currency": "USD", "date": "12/04/2022", "price": 0.022011659}, {"currency": "USD", "date": "12/03/2022", "price": 0.021736944}, {"currency": "USD", "date": "12/02/2022", "price": 0.022543046}, {"currency": "USD", "date": "12/01/2022", "price": 0.021842502}, {"currency": "USD", "date": "11/30/2022", "price": 0.02198097}, {"currency": "USD", "date": "11/29/2022", "price": 0.021358974}, {"currency": "USD", "date": "11/28/2022", "price": 0.021307523}, {"currency": "USD", "date": "11/27/2022", "price": 0.022023198}, {"currency": "USD", "date": "11/26/2022", "price": 0.022155062}, {"currency": "USD", "date": "11/25/2022", "price": 0.022312292}, {"currency": "USD", "date": "11/24/2022", "price": 0.022754511}, {"currency": "USD", "date": "11/23/2022", "price": 0.022717333}, {"currency": "USD", "date": "11/22/2022", "price": 0.020718342}, {"currency": "USD", "date": "11/21/2022", "price": 0.02018445}, {"currency": "USD", "date": "11/20/2022", "price": 0.020646317}, {"currency": "USD", "date": "11/19/2022", "price": 0.021717117}, {"currency": "USD", "date": "11/18/2022", "price": 0.021470727}, {"currency": "USD", "date": "11/17/2022", "price": 0.021285316}, {"currency": "USD", "date": "11/16/2022", "price": 0.021472804}, {"currency": "USD", "date": "11/15/2022", "price": 0.02238255}, {"currency": "USD", "date": "11/14/2022", "price": 0.022286193}, {"currency": "USD", "date": "11/13/2022", "price": 0.0215205}, {"currency": "USD", "date": "11/12/2022", "price": 0.021968145}, {"currency": "USD", "date": "11/11/2022", "price": 0.023199265}, {"currency": "USD", "date": "11/10/2022", "price": 0.023936772}, {"currency": "USD", "date": "11/09/2022", "price": 0.02018503}, {"currency": "USD", "date": "11/08/2022", "price": 0.02540523}, {"currency": "USD", "date": "11/07/2022", "price": 0.029977981}, {"currency": "USD", "date": "11/06/2022", "price": 0.030270938}, {"currency": "USD", "date": "11/05/2022", "price": 0.031983716}, {"currency": "USD", "date": "11/04/2022", "price": 0.032022775}, {"currency": "USD", "date": "11/03/2022", "price": 0.030347167}, {"currency": "USD", "date": "11/02/2022", "price": 0.029565041}, {"currency": "USD", "date": "11/01/2022", "price": 0.031249481}, {"currency": "USD", "date": "10/31/2022", "price": 0.031471758}, {"currency": "USD", "date": "10/30/2022", "price": 0.031948032}, {"currency": "USD", "date": "10/29/2022", "price": 0.032034811}, {"currency": "USD", "date": "10/28/2022", "price": 0.031360577}, {"currency": "USD", "date": "10/27/2022", "price": 0.030962121}, {"currency": "USD", "date": "10/26/2022", "price": 0.031190543}, {"currency": "USD", "date": "10/25/2022", "price": 0.030705216}, {"currency": "USD", "date": "10/24/2022", "price": 0.030506657}, {"currency": "USD", "date": "10/23/2022", "price": 0.031699198}, {"currency": "USD", "date": "10/22/2022", "price": 0.031672012}, {"currency": "USD", "date": "10/21/2022", "price": 0.031169894}, {"currency": "USD", "date": "10/20/2022", "price": 0.031953754}, {"currency": "USD", "date": "10/19/2022", "price": 0.030237326}, {"currency": "USD", "date": "10/18/2022", "price": 0.032968372}, {"currency": "USD", "date": "10/17/2022", "price": 0.031398697}, {"currency": "USD", "date": "10/16/2022", "price": 0.030981104}, {"currency": "USD", "date": "10/15/2022", "price": 0.030255938}, {"currency": "USD", "date": "10/14/2022", "price": 0.030771451}, {"currency": "USD", "date": "10/13/2022", "price": 0.031123238}, {"currency": "USD", "date": "10/12/2022", "price": 0.032541129}, {"currency": "USD", "date": "10/11/2022", "price": 0.032553386}, {"currency": "USD", "date": "10/10/2022", "price": 0.033683556}, {"currency": "USD", "date": "10/09/2022", "price": 0.035841617}, {"currency": "USD", "date": "10/08/2022", "price": 0.03526816}, {"currency": "USD", "date": "10/07/2022", "price": 0.036167776}, {"currency": "USD", "date": "10/06/2022", "price": 0.036328415}, {"currency": "USD", "date": "10/05/2022", "price": 0.034745064}, {"currency": "USD", "date": "10/04/2022", "price": 0.035567908}, {"currency": "USD", "date": "10/03/2022", "price": 0.035340411}, {"currency": "USD", "date": "10/02/2022", "price": 0.034414309}, {"currency": "USD", "date": "10/01/2022", "price": 0.035983467}, {"currency": "USD", "date": "09/30/2022", "price": 0.035535295}, {"currency": "USD", "date": "09/29/2022", "price": 0.036004927}, {"currency": "USD", "date": "09/28/2022", "price": 0.035623174}, {"currency": "USD", "date": "09/27/2022", "price": 0.036481742}, {"currency": "USD", "date": "09/26/2022", "price": 0.037615482}, {"currency": "USD", "date": "09/25/2022", "price": 0.037861111}, {"currency": "USD", "date": "09/24/2022", "price": 0.040650534}, {"currency": "USD", "date": "09/23/2022", "price": 0.039458164}, {"currency": "USD", "date": "09/22/2022", "price": 0.040017753}, {"currency": "USD", "date": "09/21/2022", "price": 0.038538548}, {"currency": "USD", "date": "09/20/2022", "price": 0.03915688}, {"currency": "USD", "date": "09/19/2022", "price": 0.042013463}, {"currency": "USD", "date": "09/18/2022", "price": 0.041168998}, {"currency": "USD", "date": "09/17/2022", "price": 0.048686049}, {"currency": "USD", "date": "09/16/2022", "price": 0.050469512}, {"currency": "USD", "date": "09/15/2022", "price": 0.055415454}, {"currency": "USD", "date": "09/14/2022", "price": 0.070507846}, {"currency": "USD", "date": "09/13/2022", "price": 0.060415706}, {"currency": "USD", "date": "09/12/2022", "price": 0.067808186}, {"currency": "USD", "date": "09/11/2022", "price": 0.051659631}, {"currency": "USD", "date": "09/10/2022", "price": 0.05731015}, {"currency": "USD", "date": "09/09/2022", "price": 0.054774165}, {"currency": "USD", "date": "09/08/2022", "price": 0.036664974}, {"currency": "USD", "date": "09/07/2022", "price": 0.036861945}, {"currency": "USD", "date": "09/06/2022", "price": 0.037189821}, {"currency": "USD", "date": "09/05/2022", "price": 0.038543448}, {"currency": "USD", "date": "09/04/2022", "price": 0.034642849}, {"currency": "USD", "date": "09/03/2022", "price": 0.028869685}, {"currency": "USD", "date": "09/02/2022", "price": 0.028365643}, {"currency": "USD", "date": "09/01/2022", "price": 0.028858362}, {"currency": "USD", "date": "08/31/2022", "price": 0.028578589}, {"currency": "USD", "date": "08/30/2022", "price": 0.02883754}, {"currency": "USD", "date": "08/29/2022", "price": 0.029284323}, {"currency": "USD", "date": "08/28/2022", "price": 0.027344687}, {"currency": "USD", "date": "08/27/2022", "price": 0.028641857}, {"currency": "USD", "date": "08/26/2022", "price": 0.029497032}, {"currency": "USD", "date": "08/25/2022", "price": 0.03336463}, {"currency": "USD", "date": "08/24/2022", "price": 0.032251588}, {"currency": "USD", "date": "08/23/2022", "price": 0.031839831}, {"currency": "USD", "date": "08/22/2022", "price": 0.030646602}, {"currency": "USD", "date": "08/21/2022", "price": 0.032062849}, {"currency": "USD", "date": "08/20/2022", "price": 0.029313842}, {"currency": "USD", "date": "08/19/2022", "price": 0.029436652}, {"currency": "USD", "date": "08/18/2022", "price": 0.032523264}, {"currency": "USD", "date": "08/17/2022", "price": 0.033626418}, {"currency": "USD", "date": "08/16/2022", "price": 0.036174715}, {"currency": "USD", "date": "08/15/2022", "price": 0.036849513}, {"currency": "USD", "date": "08/14/2022", "price": 0.036903569}, {"currency": "USD", "date": "08/13/2022", "price": 0.038774755}, {"currency": "USD", "date": "08/12/2022", "price": 0.039880169}, {"currency": "USD", "date": "08/11/2022", "price": 0.040178037}, {"currency": "USD", "date": "08/10/2022", "price": 0.036954328}, {"currency": "USD", "date": "08/09/2022", "price": 0.035806998}, {"currency": "USD", "date": "08/08/2022", "price": 0.038409805}, {"currency": "USD", "date": "08/07/2022", "price": 0.039463142}, {"currency": "USD", "date": "08/06/2022", "price": 0.038153851}, {"currency": "USD", "date": "08/05/2022", "price": 0.039477331}, {"currency": "USD", "date": "08/04/2022", "price": 0.035266265}, {"currency": "USD", "date": "08/03/2022", "price": 0.036222427}, {"currency": "USD", "date": "08/02/2022", "price": 0.036073229}, {"currency": "USD", "date": "08/01/2022", "price": 0.038636516}, {"currency": "USD", "date": "07/31/2022", "price": 0.038591387}, {"currency": "USD", "date": "07/30/2022", "price": 0.041793554}, {"currency": "USD", "date": "07/29/2022", "price": 0.028710156}, {"currency": "USD", "date": "07/28/2022", "price": 0.033079361}, {"currency": "USD", "date": "07/27/2022", "price": 0.027404438}, {"currency": "USD", "date": "07/26/2022", "price": 0.024654851}, {"currency": "USD", "date": "07/25/2022", "price": 0.024260231}, {"currency": "USD", "date": "07/24/2022", "price": 0.026842265}, {"currency": "USD", "date": "07/23/2022", "price": 0.026610452}, {"currency": "USD", "date": "07/22/2022", "price": 0.026537711}, {"currency": "USD", "date": "07/21/2022", "price": 0.028110704}, {"currency": "USD", "date": "07/20/2022", "price": 0.027717059}, {"currency": "USD", "date": "07/19/2022", "price": 0.027988675}, {"currency": "USD", "date": "07/18/2022", "price": 0.027945538}, {"currency": "USD", "date": "07/17/2022", "price": 0.023611568}, {"currency": "USD", "date": "07/16/2022", "price": 0.022929083}, {"currency": "USD", "date": "07/15/2022", "price": 0.02239855}, {"currency": "USD", "date": "07/14/2022", "price": 0.022011041}, {"currency": "USD", "date": "07/13/2022", "price": 0.021883279}, {"currency": "USD", "date": "07/12/2022", "price": 0.021226255}, {"currency": "USD", "date": "07/11/2022", "price": 0.021697666}, {"currency": "USD", "date": "07/10/2022", "price": 0.023399679}, {"currency": "USD", "date": "07/09/2022", "price": 0.02488829}, {"currency": "USD", "date": "07/08/2022", "price": 0.02448224}, {"currency": "USD", "date": "07/07/2022", "price": 0.024861411}, {"currency": "USD", "date": "07/06/2022", "price": 0.023780397}, {"currency": "USD", "date": "07/05/2022", "price": 0.023154768}, {"currency": "USD", "date": "07/04/2022", "price": 0.023584082}, {"currency": "USD", "date": "07/03/2022", "price": 0.02304808}, {"currency": "USD", "date": "07/02/2022", "price": 0.023187846}, {"currency": "USD", "date": "07/01/2022", "price": 0.023251249}, {"currency": "USD", "date": "06/30/2022", "price": 0.023106368}, {"currency": "USD", "date": "06/29/2022", "price": 0.023936268}, {"currency": "USD", "date": "06/28/2022", "price": 0.02444235}, {"currency": "USD", "date": "06/27/2022", "price": 0.025369392}, {"currency": "USD", "date": "06/26/2022", "price": 0.025149776}, {"currency": "USD", "date": "06/25/2022", "price": 0.025776616}, {"currency": "USD", "date": "06/24/2022", "price": 0.024198513}, {"currency": "USD", "date": "06/23/2022", "price": 0.023542715}, {"currency": "USD", "date": "06/22/2022", "price": 0.021301522}, {"currency": "USD", "date": "06/21/2022", "price": 0.02164842}, {"currency": "USD", "date": "06/20/2022", "price": 0.021126761}, {"currency": "USD", "date": "06/19/2022", "price": 0.020838647}, {"currency": "USD", "date": "06/18/2022", "price": 0.019243205}, {"currency": "USD", "date": "06/17/2022", "price": 0.020661781}, {"currency": "USD", "date": "06/16/2022", "price": 0.019237402}, {"currency": "USD", "date": "06/15/2022", "price": 0.021263559}, {"currency": "USD", "date": "06/14/2022", "price": 0.019474532}, {"currency": "USD", "date": "06/13/2022", "price": 0.020168676}, {"currency": "USD", "date": "06/12/2022", "price": 0.022400041}, {"currency": "USD", "date": "06/11/2022", "price": 0.023981554}, {"currency": "USD", "date": "06/10/2022", "price": 0.025390272}, {"currency": "USD", "date": "06/09/2022", "price": 0.027028446}, {"currency": "USD", "date": "06/08/2022", "price": 0.027631581}, {"currency": "USD", "date": "06/07/2022", "price": 0.02780687}, {"currency": "USD", "date": "06/06/2022", "price": 0.028667649}, {"currency": "USD", "date": "06/05/2022", "price": 0.027309529}, {"currency": "USD", "date": "06/04/2022", "price": 0.027521383}, {"currency": "USD", "date": "06/03/2022", "price": 0.027318866}, {"currency": "USD", "date": "06/02/2022", "price": 0.028148918}, {"currency": "USD", "date": "06/01/2022", "price": 0.026811373}, {"currency": "USD", "date": "05/31/2022", "price": 0.029717099}, {"currency": "USD", "date": "05/30/2022", "price": 0.030288155}, {"currency": "USD", "date": "05/29/2022", "price": 0.028022232}, {"currency": "USD", "date": "05/28/2022", "price": 0.026945223}, {"currency": "USD", "date": "05/27/2022", "price": 0.026016055}, {"currency": "USD", "date": "05/26/2022", "price": 0.027151099}, {"currency": "USD", "date": "05/25/2022", "price": 0.02937381}, {"currency": "USD", "date": "05/24/2022", "price": 0.029800303}, {"currency": "USD", "date": "05/23/2022", "price": 0.02888067}, {"currency": "USD", "date": "05/22/2022", "price": 0.030958292}, {"currency": "USD", "date": "05/21/2022", "price": 0.030327079}, {"currency": "USD", "date": "05/20/2022", "price": 0.02948781}, {"currency": "USD", "date": "05/19/2022", "price": 0.030703727}, {"currency": "USD", "date": "05/18/2022", "price": 0.028440593}, {"currency": "USD", "date": "05/17/2022", "price": 0.031571372}, {"currency": "USD", "date": "05/16/2022", "price": 0.029650002}, {"currency": "USD", "date": "05/15/2022", "price": 0.032577116}, {"currency": "USD", "date": "05/14/2022", "price": 0.031488636}, {"currency": "USD", "date": "05/13/2022", "price": 0.027504959}, {"currency": "USD", "date": "05/12/2022", "price": 0.025570201}, {"currency": "USD", "date": "05/11/2022", "price": 0.024413826}, {"currency": "USD", "date": "05/10/2022", "price": 0.033852977}, {"currency": "USD", "date": "05/09/2022", "price": 0.031782195}, {"currency": "USD", "date": "05/08/2022", "price": 0.039469125}, {"currency": "USD", "date": "05/07/2022", "price": 0.040593396}, {"currency": "USD", "date": "05/06/2022", "price": 0.042876122}, {"currency": "USD", "date": "05/05/2022", "price": 0.043048135}, {"currency": "USD", "date": "05/04/2022", "price": 0.048363109}, {"currency": "USD", "date": "05/03/2022", "price": 0.042775311}, {"currency": "USD", "date": "05/02/2022", "price": 0.043619637}, {"currency": "USD", "date": "05/01/2022", "price": 0.043870484}, {"currency": "USD", "date": "04/30/2022", "price": 0.04200697}, {"currency": "USD", "date": "04/29/2022", "price": 0.046360861}, {"currency": "USD", "date": "04/28/2022", "price": 0.048770005}, {"currency": "USD", "date": "04/27/2022", "price": 0.049255226}, {"currency": "USD", "date": "04/26/2022", "price": 0.047868038}, {"currency": "USD", "date": "04/25/2022", "price": 0.051909057}, {"currency": "USD", "date": "04/24/2022", "price": 0.051071249}, {"currency": "USD", "date": "04/23/2022", "price": 0.052284372}, {"currency": "USD", "date": "04/22/2022", "price": 0.053818193}, {"currency": "USD", "date": "04/21/2022", "price": 0.053199169}, {"currency": "USD", "date": "04/20/2022", "price": 0.055385808}, {"currency": "USD", "date": "04/19/2022", "price": 0.056935128}, {"currency": "USD", "date": "04/18/2022", "price": 0.055356594}, {"currency": "USD", "date": "04/17/2022", "price": 0.052956751}, {"currency": "USD", "date": "04/16/2022", "price": 0.055943585}, {"currency": "USD", "date": "04/15/2022", "price": 0.055709908}, {"currency": "USD", "date": "04/14/2022", "price": 0.054568261}, {"currency": "USD", "date": "04/13/2022", "price": 0.056820559}, {"currency": "USD", "date": "04/12/2022", "price": 0.054935618}, {"currency": "USD", "date": "04/11/2022", "price": 0.052505095}, {"currency": "USD", "date": "04/10/2022", "price": 0.057727477}, {"currency": "USD", "date": "04/09/2022", "price": 0.060602953}, {"currency": "USD", "date": "04/08/2022", "price": 0.057762926}, {"currency": "USD", "date": "04/07/2022", "price": 0.062357992}, {"currency": "USD", "date": "04/06/2022", "price": 0.059465763}, {"currency": "USD", "date": "04/05/2022", "price": 0.068132736}, {"currency": "USD", "date": "04/04/2022", "price": 0.069899611}, {"currency": "USD", "date": "04/03/2022", "price": 0.073289581}, {"currency": "USD", "date": "04/02/2022", "price": 0.071222269}, {"currency": "USD", "date": "04/01/2022", "price": 0.073209539}, {"currency": "USD", "date": "03/31/2022", "price": 0.069916459}, {"currency": "USD", "date": "03/30/2022", "price": 0.070187281}, {"currency": "USD", "date": "03/29/2022", "price": 0.069135524}, {"currency": "USD", "date": "03/28/2022", "price": 0.068371223}, {"currency": "USD", "date": "03/27/2022", "price": 0.072766803}, {"currency": "USD", "date": "03/26/2022", "price": 0.066581689}, {"currency": "USD", "date": "03/25/2022", "price": 0.060894965}, {"currency": "USD", "date": "03/24/2022", "price": 0.064673729}, {"currency": "USD", "date": "03/23/2022", "price": 0.06301051}, {"currency": "USD", "date": "03/22/2022", "price": 0.057363431}, {"currency": "USD", "date": "03/21/2022", "price": 0.056369739}, {"currency": "USD", "date": "03/20/2022", "price": 0.055298708}, {"currency": "USD", "date": "03/19/2022", "price": 0.059246963}, {"currency": "USD", "date": "03/18/2022", "price": 0.053617049}, {"currency": "USD", "date": "03/17/2022", "price": 0.05139714}, {"currency": "USD", "date": "03/16/2022", "price": 0.052346945}, {"currency": "USD", "date": "03/15/2022", "price": 0.049862662}, {"currency": "USD", "date": "03/14/2022", "price": 0.051186577}, {"currency": "USD", "date": "03/13/2022", "price": 0.049165123}, {"currency": "USD", "date": "03/12/2022", "price": 0.051148011}, {"currency": "USD", "date": "03/11/2022", "price": 0.049944471}, {"currency": "USD", "date": "03/10/2022", "price": 0.052293619}, {"currency": "USD", "date": "03/09/2022", "price": 0.054862951}, {"currency": "USD", "date": "03/08/2022", "price": 0.051310724}, {"currency": "USD", "date": "03/07/2022", "price": 0.05219209}, {"currency": "USD", "date": "03/06/2022", "price": 0.051099615}, {"currency": "USD", "date": "03/05/2022", "price": 0.053805043}, {"currency": "USD", "date": "03/04/2022", "price": 0.052514738}, {"currency": "USD", "date": "03/03/2022", "price": 0.057350884}, {"currency": "USD", "date": "03/02/2022", "price": 0.05981708}, {"currency": "USD", "date": "03/01/2022", "price": 0.062402278}, {"currency": "USD", "date": "02/28/2022", "price": 0.062628993}, {"currency": "USD", "date": "02/27/2022", "price": 0.056567899}, {"currency": "USD", "date": "02/26/2022", "price": 0.058095281}, {"currency": "USD", "date": "02/25/2022", "price": 0.058721108}, {"currency": "USD", "date": "02/24/2022", "price": 0.054872506}, {"currency": "USD", "date": "02/23/2022", "price": 0.053145245}, {"currency": "USD", "date": "02/22/2022", "price": 0.05477835}, {"currency": "USD", "date": "02/21/2022", "price": 0.051243921}, {"currency": "USD", "date": "02/20/2022", "price": 0.057058482}, {"currency": "USD", "date": "02/19/2022", "price": 0.060844234}, {"currency": "USD", "date": "02/18/2022", "price": 0.060720109}, {"currency": "USD", "date": "02/17/2022", "price": 0.061632708}, {"currency": "USD", "date": "02/16/2022", "price": 0.06748145}, {"currency": "USD", "date": "02/15/2022", "price": 0.069865015}, {"currency": "USD", "date": "02/14/2022", "price": 0.066475247}, {"currency": "USD", "date": "02/13/2022", "price": 0.064977588}, {"currency": "USD", "date": "02/12/2022", "price": 0.067471266}, {"currency": "USD", "date": "02/11/2022", "price": 0.066886023}, {"currency": "USD", "date": "02/10/2022", "price": 0.071656143}, {"currency": "USD", "date": "02/09/2022", "price": 0.076359544}, {"currency": "USD", "date": "02/08/2022", "price": 0.077009901}, {"currency": "USD", "date": "02/07/2022", "price": 0.077791898}, {"currency": "USD", "date": "02/06/2022", "price": 0.075389241}, {"currency": "USD", "date": "02/05/2022", "price": 0.074999797}, {"currency": "USD", "date": "02/04/2022", "price": 0.07241982}, {"currency": "USD", "date": "02/03/2022", "price": 0.066687063}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ravencoin"}